55098 恒指摩通七乙熊Ｈ (R 熊证)
按盘价 
0.237 +0.036 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.201 | 19,601.110 | 70,000 | 470,000 | 0.235 | 70,000 | 0.195 | ||
| 20/11/2024 | 0.194 | 19,705.010 | 150,000 | 400,000 | 0.200 | 150,000 | 0.197 | ||
| 19/11/2024 | 0.198 | 19,663.670 | 20,000 | 250,000 | 0.125 | 20,000 | 0.193 | ||
| 18/11/2024 | 0.206 | 19,576.610 | 0 | 230,000 | 0.115 | ||||
| 15/11/2024 | 0.216 | 19,426.340 | 1,060,000 | 230,000 | 0.115 | 440,000 | 0.219 | 520,000 | 0.215 |
| 14/11/2024 | 0.221 | 19,435.810 | 6,620,000 | 150,000 | 0.075 | 4,970,000 | 0.204 | 1,310,000 | 0.204 |
| 13/11/2024 | 0.179 | 19,823.450 | 9,700,000 | 3,810,000 | 1.905 | 540,000 | 0.190 | 1,060,000 | 0.194 |
| 12/11/2024 | 0.181 | 19,846.880 | 13,010,000 | 3,290,000 | 1.645 | 2,190,000 | 0.154 | 1,420,000 | 0.144 |
| 11/11/2024 | 0.130 | 20,426.930 | 15,130,000 | 4,060,000 | 2.030 | 4,400,000 | 0.136 | 3,010,000 | 0.135 |
| 08/11/2024 | 0.095 | 20,728.190 | 92,400,000 | 5,450,000 | 2.725 | 15,770,000 | 0.067 | 11,330,000 | 0.064 |
| 07/11/2024 | 0.082 | 20,953.340 | 6,560,000 | 9,890,000 | 4.945 | 4,260,000 | 0.093 | 1,170,000 | 0.104 |
| 06/11/2024 | 0.121 | 20,538.380 | 10,280,000 | 12,980,000 | 6.490 | 2,170,000 | 0.117 | 6,090,000 | 0.104 |
| 05/11/2024 | 0.078 | 21,006.970 | 8,280,000 | 9,060,000 | 4.530 | 3,920,000 | 0.088 | 1,220,000 | 0.104 |
| 04/11/2024 | 0.118 | 20,567.520 | 5,360,000 | 11,760,000 | 5.880 | 2,540,000 | 0.117 | 1,690,000 | 0.118 |
| 01/11/2024 | 0.122 | 20,506.430 | 5,340,000 | 12,610,000 | 6.305 | 2,770,000 | 0.121 | 1,790,000 | 0.120 |
| 31/10/2024 | 0.131 | 20,317.330 | 3,660,000 | 13,590,000 | 6.795 | 280,000 | 0.123 | 2,810,000 | 0.122 |
| 30/10/2024 | 0.136 | 20,380.640 | 4,890,000 | 11,060,000 | 5.530 | 1,550,000 | 0.135 | 1,560,000 | 0.123 |
| 29/10/2024 | 0.107 | 20,701.140 | 2,830,000 | 11,050,000 | 5.525 | 890,000 | 0.100 | 760,000 | 0.100 |
| 28/10/2024 | 0.111 | 20,599.360 | 4,580,000 | 11,180,000 | 5.590 | 1,170,000 | 0.115 | 1,490,000 | 0.117 |
| 25/10/2024 | 0.114 | 20,590.150 | 4,710,000 | 10,860,000 | 5.430 | 1,840,000 | 0.111 | 1,100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |