55104 美团摩通七甲熊Ａ (R 熊证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.087 | 164.300 | 1,370,000 | 1,730,000 | 0.865 | 370,000 | 0.087 | ||
| 25/11/2024 | 0.092 | 162.000 | 4,960,000 | 2,100,000 | 1.050 | 1,595,000 | 0.092 | 1,825,000 | 0.085 |
| 22/11/2024 | 0.084 | 167.100 | 6,570,000 | 1,870,000 | 0.935 | 1,635,000 | 0.084 | 3,380,000 | 0.080 |
| 21/11/2024 | 0.073 | 172.700 | 25,000 | 125,000 | 0.062 | ||||
| 20/11/2024 | 0.071 | 174.800 | 5,030,000 | 125,000 | 0.062 | 5,005,000 | 0.071 | 25,000 | 0.073 |
| 19/11/2024 | 0.077 | 171.900 | 6,020,000 | 5,105,000 | 2.552 | 3,020,000 | 0.081 | 3,000,000 | 0.077 |
| 18/11/2024 | 0.081 | 169.000 | 100,000 | 5,125,000 | 2.562 | 100,000 | 0.081 | ||
| 15/11/2024 | 0.079 | 169.600 | 7,430,000 | 5,225,000 | 2.612 | 2,430,000 | 0.081 | 5,000,000 | 0.079 |
| 14/11/2024 | 0.080 | 169.300 | 4,010,000 | 2,655,000 | 1.328 | 10,000 | 0.072 | ||
| 13/11/2024 | 0.069 | 175.400 | 5,890,000 | 2,665,000 | 1.332 | 4,815,000 | 0.072 | 930,000 | 0.074 |
| 12/11/2024 | 0.070 | 175.700 | 10,450,000 | 6,550,000 | 3.275 | 3,595,000 | 0.067 | 4,215,000 | 0.062 |
| 11/11/2024 | 0.054 | 185.600 | 7,480,000 | 5,930,000 | 2.965 | 1,580,000 | 0.053 | 5,330,000 | 0.058 |
| 08/11/2024 | 0.042 | 191.800 | 1,845,000 | 2,180,000 | 1.090 | 885,000 | 0.040 | ||
| 07/11/2024 | 0.032 | 199.900 | 1,170,000 | 3,065,000 | 1.532 | 120,000 | 0.044 | 280,000 | 0.033 |
| 06/11/2024 | 0.049 | 189.300 | 4,425,000 | 2,905,000 | 1.452 | 2,535,000 | 0.046 | ||
| 05/11/2024 | 0.042 | 193.800 | 225,000 | 370,000 | 0.185 | 5,000 | 0.042 | 220,000 | 0.048 |
| 04/11/2024 | 0.050 | 187.700 | 4,990,000 | 155,000 | 0.078 | 3,865,000 | 0.051 | 1,125,000 | 0.052 |
| 01/11/2024 | 0.050 | 187.600 | 6,695,000 | 2,895,000 | 1.448 | 1,020,000 | 0.051 | 2,965,000 | 0.049 |
| 31/10/2024 | 0.056 | 182.500 | 675,000 | 950,000 | 0.475 | 675,000 | 0.055 | ||
| 30/10/2024 | 0.055 | 184.700 | 2,460,000 | 275,000 | 0.137 | 1,960,000 | 0.052 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |