55107 阿里摩通七八熊F (R 熊证)
实时 按盘价 跌0.260 -0.020 (-7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.28083.350010,0000.017
25/11/20240.29081.950010,0000.017
22/11/20240.29580.700010,0000.017
21/11/20240.26084.400010,0000.017
20/11/20240.26084.750010,0000.017
19/11/20240.25585.250010,0000.017
18/11/20240.24786.300010,0000.017
15/11/20240.23987.200010,0000.017
14/11/20240.23587.950590,00010,0000.017590,0000.219
13/11/20240.21290.550790,000600,0001.000260,0000.214220,0000.215
12/11/20240.21390.550640,000640,0001.067580,0000.190
11/11/20240.18394.100850,00060,0000.100550,0000.167300,0000.210
08/11/20240.18094.000580,000310,0000.517180,0000.152100,0000.167
07/11/20240.16995.650810,000390,0000.650600,0000.16950,0000.180
06/11/20240.18094.400990,000940,0001.567100,0000.173810,0000.170
05/11/20240.15098.4003,300,000230,0000.3831,530,0000.1551,430,0000.160
04/11/20240.17096.050790,000330,0000.550240,0000.167270,0000.171
01/11/20240.17995.0001,300,000300,0000.500690,0000.178360,0000.180
31/10/20240.17594.550240,000630,0001.050220,0000.172
30/10/20240.17195.850830,000850,0001.417620,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。