55107 京东花旗七乙熊Ｂ (R 熊证)
实时 按盘价 升0.105 +0.004 (+3.960%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.101108.400087,5000.150
11/02/20260.099109.800087,5000.150
10/02/20260.099110.000087,5000.150
09/02/20260.103107.900087,5000.150
06/02/20260.103106.900087,5000.150
05/02/20260.100108.800087,5000.150
04/02/20260.100107.900087,5000.150
03/02/20260.096109.700087,5000.150
02/02/20260.095110.500087,5000.150
30/01/20260.091112.400087,5000.150
29/01/20260.087114.600087,5000.150
28/01/20260.087116.300087,5000.150
27/01/20260.089113.500087,5000.150
26/01/20260.086116.000087,5000.150
23/01/20260.088114.800087,5000.150
22/01/20260.090113.900087,5000.150
21/01/20260.091112.800087,5000.150
20/01/20260.091112.400087,5000.150
19/01/20260.091112.300087,5000.150
16/01/20260.089113.600087,5000.150
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。