55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 10,915,000 | 21.830 | 12,100,000 | 0.065 | ||||
| 05/06/2026 | 0 | 23,015,000 | 46.030 | 6,000,000 | 0.065 | ||||
| 04/06/2026 | 0 | 29,015,000 | 58.030 | 1,050,000 | 0.067 | ||||
| 03/06/2026 | 0 | 30,065,000 | 60.130 | 20,000 | 0.073 | 50,000 | 0.075 | ||
| 02/06/2026 | 0 | 30,035,000 | 60.070 | 330,000 | 0.075 | 5,000 | 0.075 | ||
| 01/06/2026 | 0 | 30,360,000 | 60.720 | ||||||
| 29/05/2026 | 0 | 30,360,000 | 60.720 | 7,155,000 | 0.069 | ||||
| 28/05/2026 | 0 | 37,515,000 | 75.030 | 5,000,000 | 0.062 | ||||
| 27/05/2026 | 0 | 42,515,000 | 85.030 | 4,365,000 | 0.069 | ||||
| 26/05/2026 | 0 | 46,880,000 | 93.760 | 205,000 | 0.072 | ||||
| 22/05/2026 | 0 | 47,085,000 | 94.170 | 1,600,000 | 0.070 | ||||
| 21/05/2026 | 0 | 48,685,000 | 97.370 | ||||||
| 20/05/2026 | 0 | 48,685,000 | 97.370 | 20,000 | 0.082 | ||||
| 19/05/2026 | 0 | 48,665,000 | 97.330 | 30,000 | 0.084 | ||||
| 18/05/2026 | 0 | 48,635,000 | 97.270 | 15,000 | 0.079 | ||||
| 15/05/2026 | 0 | 48,620,000 | 97.240 | 130,000 | 0.076 | 50,000 | 0.081 | ||
| 14/05/2026 | 0 | 48,700,000 | 97.400 | 30,000 | 0.082 | ||||
| 13/05/2026 | 0 | 48,670,000 | 97.340 | ||||||
| 12/05/2026 | 0 | 48,670,000 | 97.340 | 115,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |