55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.138 | 155.500 | 0 | 3,712,500 | 6.188 | ||||
| 28/01/2026 | 0.139 | 156.100 | 5,000 | 3,712,500 | 6.188 | 2,500 | 0.139 | ||
| 27/01/2026 | 0.137 | 155.200 | 5,000 | 3,710,000 | 6.183 | 5,000 | 0.137 | ||
| 26/01/2026 | 0.137 | 155.500 | 0 | 3,705,000 | 6.175 | ||||
| 23/01/2026 | 0.143 | 160.500 | 10,000 | 3,705,000 | 6.175 | 10,000 | 0.140 | ||
| 22/01/2026 | 0.143 | 160.000 | 20,000 | 3,695,000 | 6.158 | 20,000 | 0.141 | ||
| 21/01/2026 | 0.130 | 153.700 | 0 | 3,715,000 | 6.192 | ||||
| 20/01/2026 | 0.120 | 148.800 | 0 | 3,715,000 | 6.192 | ||||
| 19/01/2026 | 0.117 | 147.400 | 0 | 3,715,000 | 6.192 | ||||
| 16/01/2026 | 0.115 | 145.600 | 0 | 3,715,000 | 6.192 | ||||
| 15/01/2026 | 0.115 | 146.200 | 0 | 3,715,000 | 6.192 | ||||
| 14/01/2026 | 0.113 | 145.100 | 0 | 3,715,000 | 6.192 | ||||
| 13/01/2026 | 0.110 | 142.400 | 12,500 | 3,715,000 | 6.192 | 12,500 | 0.115 | ||
| 12/01/2026 | 0.112 | 144.700 | 0 | 3,727,500 | 6.212 | ||||
| 09/01/2026 | 0.099 | 137.400 | 0 | 3,727,500 | 6.212 | ||||
| 08/01/2026 | 0.105 | 140.300 | 2,500 | 3,727,500 | 6.212 | ||||
| 07/01/2026 | 0.114 | 145.100 | 280,000 | 3,727,500 | 6.212 | 280,000 | 0.116 | ||
| 06/01/2026 | 0.116 | 145.900 | 1,417,500 | 3,447,500 | 5.746 | 1,415,000 | 0.116 | ||
| 05/01/2026 | 0.109 | 143.400 | 0 | 4,862,500 | 8.104 | ||||
| 02/01/2026 | 0.109 | 143.800 | 3,775,000 | 4,862,500 | 8.104 | 1,990,000 | 0.107 | 1,767,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |