55132 恒指瑞银八九牛Ｇ (R 牛证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 25,774.140 | 26,220,000 | 4,840,000 | 2.420 | 2,540,000 | 0.098 | 1,670,000 | 0.087 |
| 22/12/2025 | 0.090 | 25,801.770 | 48,910,000 | 5,710,000 | 2.850 | 8,920,000 | 0.089 | 5,220,000 | 0.087 |
| 19/12/2025 | 0.079 | 25,690.530 | 134,770,000 | 9,410,000 | 4.710 | 18,890,000 | 0.075 | 16,160,000 | 0.073 |
| 18/12/2025 | 0.058 | 25,498.130 | 103,990,000 | 12,140,000 | 6.070 | 14,780,000 | 0.052 | 19,300,000 | 0.050 |
| 17/12/2025 | 0.053 | 25,468.780 | 88,050,000 | 7,620,000 | 3.810 | 10,470,000 | 0.034 | 11,500,000 | 0.035 |
| 16/12/2025 | 0.031 | 25,235.410 | 245,440,000 | 6,590,000 | 3.290 | 86,680,000 | 0.023 | 74,820,000 | 0.035 |
| 15/12/2025 | 0.073 | 25,628.880 | 64,360,000 | 18,450,000 | 9.220 | 13,040,000 | 0.078 | 19,710,000 | 0.084 |
| 12/12/2025 | 0.107 | 25,976.790 | 67,140,000 | 11,780,000 | 5.890 | 17,450,000 | 0.096 | 18,810,000 | 0.098 |
| 11/12/2025 | 0.063 | 25,530.510 | 43,570,000 | 10,420,000 | 5.210 | 5,610,000 | 0.071 | 8,850,000 | 0.067 |
| 10/12/2025 | 0.059 | 25,540.780 | 108,540,000 | 7,180,000 | 3.590 | 26,300,000 | 0.042 | 29,520,000 | 0.043 |
| 09/12/2025 | 0.051 | 25,434.230 | 8,390,000 | 3,960,000 | 1.980 | 1,790,000 | 0.064 | 4,670,000 | 0.066 |
| 08/12/2025 | 0.088 | 25,765.360 | 890,000 | 1,080,000 | 0.540 | 130,000 | 0.099 | 760,000 | 0.098 |
| 05/12/2025 | 0.119 | 26,085.080 | 5,880,000 | 450,000 | 0.220 | 5,120,000 | 0.116 | 760,000 | 0.096 |
| 04/12/2025 | 0.100 | 25,935.900 | 3,940,000 | 4,810,000 | 2.400 | 2,220,000 | 0.090 | 1,540,000 | 0.089 |
| 03/12/2025 | 0.083 | 25,760.730 | 2,460,000 | 5,490,000 | 2.740 | 880,000 | 0.095 | 1,520,000 | 0.091 |
| 02/12/2025 | 0.112 | 26,095.050 | 1,160,000 | 4,850,000 | 2.430 | 910,000 | 0.122 | 250,000 | 0.108 |
| 01/12/2025 | 0.103 | 26,033.260 | 1,490,000 | 5,510,000 | 2.760 | 870,000 | 0.107 | 600,000 | 0.104 |
| 28/11/2025 | 0.096 | 25,858.890 | 1,610,000 | 5,780,000 | 2.890 | 1,010,000 | 0.098 | 590,000 | 0.096 |
| 27/11/2025 | 0.100 | 25,945.930 | 7,220,000 | 6,200,000 | 3.100 | 3,640,000 | 0.101 | 580,000 | 0.095 |
| 26/11/2025 | 0.098 | 25,928.080 | 30,730,000 | 9,260,000 | 4.630 | 9,860,000 | 0.112 | 7,190,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |