55141 恒指法巴五五熊Ｕ (R 熊证)
按盘价 
0.159 +0.019 (+13.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.140 | 19,601.110 | 50,000 | 2,280,000 | 0.760 | 50,000 | 0.140 | ||
| 20/11/2024 | 0.137 | 19,705.010 | 0 | 2,330,000 | 0.777 | ||||
| 19/11/2024 | 0.138 | 19,663.670 | 40,000 | 2,330,000 | 0.777 | 40,000 | 0.138 | ||
| 18/11/2024 | 0.142 | 19,576.610 | 190,000 | 2,370,000 | 0.790 | 190,000 | 0.138 | ||
| 15/11/2024 | 0.148 | 19,426.340 | 110,000 | 2,180,000 | 0.727 | 50,000 | 0.146 | ||
| 14/11/2024 | 0.149 | 19,435.810 | 380,000 | 2,130,000 | 0.710 | 330,000 | 0.139 | ||
| 13/11/2024 | 0.131 | 19,823.450 | 350,000 | 2,460,000 | 0.820 | 260,000 | 0.135 | 40,000 | 0.139 |
| 12/11/2024 | 0.129 | 19,846.880 | 990,000 | 2,680,000 | 0.893 | 630,000 | 0.121 | 20,000 | 0.107 |
| 11/11/2024 | 0.103 | 20,426.930 | 5,660,000 | 3,290,000 | 1.097 | 570,000 | 0.103 | 2,300,000 | 0.110 |
| 08/11/2024 | 0.083 | 20,728.190 | 2,400,000 | 1,560,000 | 0.520 | 1,420,000 | 0.076 | 980,000 | 0.073 |
| 07/11/2024 | 0.078 | 20,953.340 | 1,600,000 | 2,000,000 | 0.667 | 580,000 | 0.086 | 950,000 | 0.082 |
| 06/11/2024 | 0.099 | 20,538.380 | 1,190,000 | 1,630,000 | 0.543 | 1,120,000 | 0.089 | 70,000 | 0.096 |
| 05/11/2024 | 0.076 | 21,006.970 | 12,510,000 | 2,680,000 | 0.893 | 5,770,000 | 0.092 | 6,730,000 | 0.090 |
| 04/11/2024 | 0.096 | 20,567.520 | 900,000 | 1,720,000 | 0.573 | 300,000 | 0.096 | 600,000 | 0.099 |
| 01/11/2024 | 0.098 | 20,506.430 | 2,090,000 | 1,420,000 | 0.473 | 1,270,000 | 0.099 | 820,000 | 0.099 |
| 31/10/2024 | 0.104 | 20,317.330 | 1,050,000 | 1,870,000 | 0.623 | 670,000 | 0.098 | 330,000 | 0.101 |
| 30/10/2024 | 0.104 | 20,380.640 | 3,700,000 | 2,210,000 | 0.737 | 1,780,000 | 0.099 | 1,120,000 | 0.095 |
| 29/10/2024 | 0.090 | 20,701.140 | 1,940,000 | 2,870,000 | 0.957 | 720,000 | 0.089 | 1,220,000 | 0.088 |
| 28/10/2024 | 0.092 | 20,599.360 | 1,390,000 | 2,370,000 | 0.790 | 640,000 | 0.093 | 750,000 | 0.094 |
| 25/10/2024 | 0.094 | 20,590.150 | 1,080,000 | 2,260,000 | 0.753 | 630,000 | 0.092 | 450,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |