55149 恒指法巴五五熊Ｗ (R 熊证)
按盘价 
0.177 -0.043 (-19.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.220 | 19,159.200 | 1,570,000 | 1,070,000 | 0.428 | 1,420,000 | 0.218 | 150,000 | 0.212 |
| 25/11/2024 | 0.217 | 19,150.990 | 1,660,000 | 2,340,000 | 0.936 | 890,000 | 0.214 | 670,000 | 0.212 |
| 22/11/2024 | 0.212 | 19,229.970 | 15,700,000 | 2,560,000 | 1.024 | 9,000,000 | 0.193 | 3,010,000 | 0.172 |
| 21/11/2024 | 0.175 | 19,601.110 | 3,940,000 | 8,550,000 | 3.420 | 260,000 | 0.175 | 1,600,000 | 0.173 |
| 20/11/2024 | 0.169 | 19,705.010 | 1,520,000 | 7,210,000 | 2.884 | 780,000 | 0.172 | 740,000 | 0.172 |
| 19/11/2024 | 0.173 | 19,663.670 | 2,930,000 | 7,250,000 | 2.900 | 1,500,000 | 0.175 | 1,430,000 | 0.175 |
| 18/11/2024 | 0.180 | 19,576.610 | 7,760,000 | 7,320,000 | 2.928 | 5,010,000 | 0.178 | 2,680,000 | 0.178 |
| 15/11/2024 | 0.192 | 19,426.340 | 3,750,000 | 9,650,000 | 3.860 | 1,700,000 | 0.186 | 1,400,000 | 0.189 |
| 14/11/2024 | 0.194 | 19,435.810 | 20,390,000 | 9,950,000 | 3.980 | 6,360,000 | 0.176 | 5,190,000 | 0.177 |
| 13/11/2024 | 0.156 | 19,823.450 | 32,190,000 | 11,120,000 | 4.448 | 8,350,000 | 0.165 | 6,080,000 | 0.170 |
| 12/11/2024 | 0.155 | 19,846.880 | 230,660,000 | 13,390,000 | 5.356 | 62,000,000 | 0.119 | 21,250,000 | 0.098 |
| 11/11/2024 | 0.103 | 20,426.930 | 221,760,000 | 54,140,000 | 21.656 | 21,700,000 | 0.109 | 17,620,000 | 0.107 |
| 08/11/2024 | 0.064 | 20,728.190 | 1,302,910,000 | 58,220,000 | 23.288 | 189,400,000 | 0.041 | 165,310,000 | 0.041 |
| 07/11/2024 | 0.053 | 20,953.340 | 389,160,000 | 82,310,000 | 32.924 | 16,300,000 | 0.090 | 55,600,000 | 0.066 |
| 06/11/2024 | 0.091 | 20,538.380 | 421,090,000 | 43,010,000 | 17.204 | 50,570,000 | 0.085 | 25,920,000 | 0.091 |
| 05/11/2024 | 0.048 | 21,006.970 | 453,550,000 | 67,660,000 | 27.064 | 74,390,000 | 0.070 | 101,190,000 | 0.072 |
| 04/11/2024 | 0.091 | 20,567.520 | 133,500,000 | 40,860,000 | 16.344 | 20,570,000 | 0.089 | 13,240,000 | 0.091 |
| 01/11/2024 | 0.092 | 20,506.430 | 364,170,000 | 48,190,000 | 19.276 | 117,280,000 | 0.093 | 55,060,000 | 0.094 |
| 31/10/2024 | 0.102 | 20,317.330 | 253,080,000 | 110,410,000 | 44.164 | 44,720,000 | 0.098 | 125,720,000 | 0.102 |
| 30/10/2024 | 0.106 | 20,380.640 | 181,520,000 | 29,410,000 | 11.764 | 35,090,000 | 0.089 | 20,360,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |