55151 恒指法巴五五熊２ (R 熊证)
按盘价 
0.231 +0.038 (+19.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.193 | 19,601.110 | 740,000 | 2,430,000 | 0.972 | 200,000 | 0.192 | 540,000 | 0.188 |
| 20/11/2024 | 0.188 | 19,705.010 | 730,000 | 2,090,000 | 0.836 | 600,000 | 0.193 | 130,000 | 0.189 |
| 19/11/2024 | 0.191 | 19,663.670 | 670,000 | 2,560,000 | 1.024 | 110,000 | 0.197 | 560,000 | 0.191 |
| 18/11/2024 | 0.201 | 19,576.610 | 420,000 | 2,110,000 | 0.844 | 250,000 | 0.200 | 170,000 | 0.201 |
| 15/11/2024 | 0.211 | 19,426.340 | 1,240,000 | 2,190,000 | 0.876 | 480,000 | 0.208 | 760,000 | 0.202 |
| 14/11/2024 | 0.213 | 19,435.810 | 910,000 | 1,910,000 | 0.764 | 770,000 | 0.203 | 140,000 | 0.198 |
| 13/11/2024 | 0.175 | 19,823.450 | 3,900,000 | 2,540,000 | 1.016 | 1,910,000 | 0.190 | 1,850,000 | 0.189 |
| 12/11/2024 | 0.175 | 19,846.880 | 14,780,000 | 2,600,000 | 1.040 | 7,510,000 | 0.147 | 1,540,000 | 0.118 |
| 11/11/2024 | 0.123 | 20,426.930 | 46,700,000 | 8,570,000 | 3.428 | 8,170,000 | 0.131 | 300,000 | 0.130 |
| 08/11/2024 | 0.085 | 20,728.190 | 231,380,000 | 16,440,000 | 6.576 | 24,770,000 | 0.070 | 13,550,000 | 0.078 |
| 07/11/2024 | 0.073 | 20,953.340 | 111,310,000 | 27,660,000 | 11.064 | 7,370,000 | 0.089 | 21,740,000 | 0.081 |
| 06/11/2024 | 0.112 | 20,538.380 | 55,320,000 | 13,290,000 | 5.316 | 12,830,000 | 0.106 | 8,380,000 | 0.108 |
| 05/11/2024 | 0.069 | 21,006.970 | 78,100,000 | 17,740,000 | 7.096 | 19,950,000 | 0.098 | 29,770,000 | 0.094 |
| 04/11/2024 | 0.111 | 20,567.520 | 12,410,000 | 7,920,000 | 3.168 | 2,910,000 | 0.113 | 4,480,000 | 0.110 |
| 01/11/2024 | 0.113 | 20,506.430 | 12,900,000 | 6,350,000 | 2.540 | 5,260,000 | 0.116 | 4,000,000 | 0.114 |
| 31/10/2024 | 0.123 | 20,317.330 | 14,100,000 | 7,610,000 | 3.044 | 4,700,000 | 0.118 | 5,210,000 | 0.114 |
| 30/10/2024 | 0.125 | 20,380.640 | 34,450,000 | 7,100,000 | 2.840 | 15,160,000 | 0.114 | 13,360,000 | 0.109 |
| 29/10/2024 | 0.098 | 20,701.140 | 28,540,000 | 8,900,000 | 3.560 | 9,670,000 | 0.093 | 4,350,000 | 0.089 |
| 28/10/2024 | 0.101 | 20,599.360 | 49,770,000 | 14,220,000 | 5.688 | 8,630,000 | 0.110 | 9,350,000 | 0.107 |
| 25/10/2024 | 0.104 | 20,590.150 | 62,340,000 | 13,500,000 | 5.400 | 14,240,000 | 0.100 | 16,420,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |