55151 紫金法巴六九牛Ｃ (R 牛证)
按盘价 
0.163 +0.030 (+22.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.133 | 33.880 | 0 | 730,000 | 1.825 | ||||
| 21/05/2026 | 0.108 | 32.480 | 140,000 | 730,000 | 1.825 | 140,000 | 0.122 | ||
| 20/05/2026 | 0.111 | 32.720 | 0 | 870,000 | 2.175 | ||||
| 19/05/2026 | 0.126 | 33.400 | 0 | 870,000 | 2.175 | ||||
| 18/05/2026 | 0.146 | 34.420 | 0 | 870,000 | 2.175 | ||||
| 15/05/2026 | 0.160 | 35.160 | 140,000 | 870,000 | 2.175 | 140,000 | 0.169 | ||
| 14/05/2026 | 0.198 | 37.220 | 650,000 | 1,010,000 | 2.525 | 330,000 | 0.200 | ||
| 13/05/2026 | 0.231 | 38.820 | 810,000 | 1,340,000 | 3.350 | 710,000 | 0.235 | ||
| 12/05/2026 | 0.225 | 38.440 | 510,000 | 2,050,000 | 5.125 | 490,000 | 0.229 | ||
| 11/05/2026 | 0.209 | 37.780 | 2,240,000 | 1,560,000 | 3.900 | 1,120,000 | 0.208 | ||
| 08/05/2026 | 0.223 | 38.500 | 1,270,000 | 2,680,000 | 6.700 | 410,000 | 0.211 | ||
| 07/05/2026 | 0.215 | 38.160 | 830,000 | 2,270,000 | 5.675 | 530,000 | 0.213 | ||
| 06/05/2026 | 0.198 | 37.300 | 460,000 | 1,740,000 | 4.350 | 360,000 | 0.171 | ||
| 05/05/2026 | 0.164 | 35.500 | 200,000 | 1,380,000 | 3.450 | 200,000 | 0.152 | ||
| 04/05/2026 | 0.170 | 35.800 | 0 | 1,180,000 | 2.950 | ||||
| 30/04/2026 | 0.168 | 35.680 | 480,000 | 1,180,000 | 2.950 | 480,000 | 0.166 | ||
| 29/04/2026 | 0.183 | 36.460 | 270,000 | 700,000 | 1.750 | 270,000 | 0.167 | ||
| 28/04/2026 | 0.165 | 35.360 | 40,000 | 430,000 | 1.075 | 40,000 | 0.166 | ||
| 27/04/2026 | 0.179 | 36.220 | 170,000 | 470,000 | 1.175 | 150,000 | 0.183 | ||
| 24/04/2026 | 0.191 | 36.800 | 10,000 | 320,000 | 0.800 | 10,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |