55152 恒指法巴五五熊3 (R 熊证)
实时 按盘价 升0.241 +0.038 (+18.719%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.20319,601.1101,940,0002,020,0000.8081,330,0000.198610,0000.198
20/11/20240.19619,705.010860,0002,740,0001.096480,0000.198
19/11/20240.20219,663.6701,200,0003,220,0001.288530,0000.207120,0000.199
18/11/20240.21019,576.6101,510,0003,630,0001.452750,0000.207100,0000.195
15/11/20240.22119,426.3402,030,0004,280,0001.7121,590,0000.213130,0000.210
14/11/20240.22319,435.8103,090,0005,740,0002.2961,750,0000.210400,0000.208
13/11/20240.18519,823.4502,370,0007,090,0002.836840,0000.196850,0000.194
12/11/20240.18319,846.88078,090,0007,080,0002.83228,790,0000.1704,880,0000.125
11/11/20240.13220,426.93068,810,00030,990,00012.3966,560,0000.1393,880,0000.135
08/11/20240.09320,728.190303,950,00033,670,00013.46835,630,0000.07623,680,0000.077
07/11/20240.08020,953.34068,530,00045,620,00018.2485,540,0000.11516,220,0000.091
06/11/20240.11920,538.380242,950,00034,940,00013.97618,620,0000.1086,220,0000.114
05/11/20240.07721,006.970145,420,00047,340,00018.93620,870,0000.10844,600,0000.105
04/11/20240.11920,567.52028,670,00023,610,0009.4446,180,0000.1216,010,0000.119
01/11/20240.12220,506.43051,410,00023,780,0009.5126,290,0000.1206,940,0000.116
31/10/20240.13220,317.33019,730,00023,130,0009.2521,870,0000.1272,320,0000.123
30/10/20240.13420,380.64092,380,00022,680,0009.07230,320,0000.12126,320,0000.116
29/10/20240.10720,701.14034,880,00026,680,00010.6727,010,0000.1038,420,0000.097
28/10/20240.11020,599.36026,600,00025,270,00010.1087,950,0000.1183,830,0000.117
25/10/20240.11220,590.15051,170,00029,390,00011.7564,710,0000.11211,320,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。