55152 恒指法巴五五熊3 (R 熊证)
实时 按盘价 升0.101 +0.024 (+31.169%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07721,006.970145,420,00047,340,00018.93620,870,0000.10844,600,0000.105
04/11/20240.11920,567.52028,670,00023,610,0009.4446,180,0000.1216,010,0000.119
01/11/20240.12220,506.43051,410,00023,780,0009.5126,290,0000.1206,940,0000.116
31/10/20240.13220,317.33019,730,00023,130,0009.2521,870,0000.1272,320,0000.123
30/10/20240.13420,380.64092,380,00022,680,0009.07230,320,0000.12126,320,0000.116
29/10/20240.10720,701.14034,880,00026,680,00010.6727,010,0000.1038,420,0000.097
28/10/20240.11020,599.36026,600,00025,270,00010.1087,950,0000.1183,830,0000.117
25/10/20240.11220,590.15051,170,00029,390,00011.7564,710,0000.11211,320,0000.107
24/10/20240.12420,489.62044,080,00022,780,0009.1128,630,0000.1171,320,0000.117
23/10/20240.09520,760.150105,360,00030,090,00012.03617,290,0000.10115,810,0000.093
22/10/20240.12320,498.95064,050,00031,570,00012.62816,560,0000.12014,550,0000.113
21/10/20240.12220,478.460209,410,00033,580,00013.43217,090,0000.10420,530,0000.098
18/10/20240.09320,804.110144,720,00030,140,00012.05613,640,0000.10720,290,0000.114
17/10/20240.16220,079.100106,320,00023,490,0009.39613,720,0000.12626,950,0000.123
16/10/20240.13720,286.85093,290,00010,260,0004.1046,950,0000.13710,350,0000.138
15/10/20240.13920,318.790506,940,0006,860,0002.744114,860,0000.10172,830,0000.080
14/10/20240.06921,092.870414,880,00048,890,00019.55678,840,0000.065127,730,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。