55160 美团法巴五六熊Ｆ (R 熊证)
按盘价 
0.069 -0.022 (-24.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.091 | 164.300 | 5,750,000 | 1,050,000 | 0.700 | 3,150,000 | 0.092 | 2,500,000 | 0.091 |
| 25/11/2024 | 0.095 | 162.000 | 3,200,000 | 1,700,000 | 1.133 | 2,200,000 | 0.093 | 750,000 | 0.094 |
| 22/11/2024 | 0.088 | 167.100 | 3,750,000 | 3,150,000 | 2.100 | 300,000 | 0.081 | 2,950,000 | 0.081 |
| 21/11/2024 | 0.076 | 172.700 | 50,000 | 500,000 | 0.333 | ||||
| 20/11/2024 | 0.072 | 174.800 | 4,550,000 | 500,000 | 0.333 | 1,900,000 | 0.074 | 2,050,000 | 0.077 |
| 19/11/2024 | 0.078 | 171.900 | 8,650,000 | 350,000 | 0.233 | 5,550,000 | 0.081 | 2,650,000 | 0.084 |
| 18/11/2024 | 0.084 | 169.000 | 8,850,000 | 3,250,000 | 2.167 | 3,800,000 | 0.079 | 4,400,000 | 0.083 |
| 15/11/2024 | 0.082 | 169.600 | 15,900,000 | 2,650,000 | 1.767 | 7,500,000 | 0.080 | 8,100,000 | 0.081 |
| 14/11/2024 | 0.083 | 169.300 | 3,100,000 | 2,050,000 | 1.367 | 750,000 | 0.076 | 2,000,000 | 0.080 |
| 13/11/2024 | 0.071 | 175.400 | 12,850,000 | 800,000 | 0.533 | 5,800,000 | 0.077 | 4,500,000 | 0.078 |
| 12/11/2024 | 0.071 | 175.700 | 21,550,000 | 2,100,000 | 1.400 | 8,650,000 | 0.070 | 9,250,000 | 0.063 |
| 11/11/2024 | 0.054 | 185.600 | 5,550,000 | 1,500,000 | 1.000 | 2,000,000 | 0.055 | 3,300,000 | 0.054 |
| 08/11/2024 | 0.041 | 191.800 | 300,000 | 200,000 | 0.133 | 50,000 | 0.037 | 250,000 | 0.040 |
| 07/11/2024 | 199.900 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 187.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 182.500 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 184.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |