55163 恒指法巴八三熊６ (R 熊证)
按盘价 
0.078 +0.029 (+59.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.049 | 25,976.790 | 21,820,000 | 5,540,000 | 2.216 | 5,850,000 | 0.053 | 4,850,000 | 0.057 |
| 11/12/2025 | 0.087 | 25,530.510 | 31,570,000 | 6,540,000 | 2.616 | 8,500,000 | 0.078 | 9,570,000 | 0.074 |
| 10/12/2025 | 0.092 | 25,540.780 | 34,190,000 | 5,470,000 | 2.188 | 10,790,000 | 0.105 | 12,710,000 | 0.108 |
| 09/12/2025 | 0.098 | 25,434.230 | 13,510,000 | 3,550,000 | 1.420 | 2,080,000 | 0.084 | 3,170,000 | 0.076 |
| 08/12/2025 | 0.066 | 25,765.360 | 14,750,000 | 2,460,000 | 0.984 | 4,540,000 | 0.056 | 2,570,000 | 0.043 |
| 05/12/2025 | 0.037 | 26,085.080 | 51,380,000 | 4,430,000 | 1.772 | 16,170,000 | 0.044 | 14,730,000 | 0.045 |
| 04/12/2025 | 0.053 | 25,935.900 | 29,420,000 | 5,870,000 | 2.348 | 7,570,000 | 0.060 | 7,460,000 | 0.060 |
| 03/12/2025 | 0.069 | 25,760.730 | 49,990,000 | 5,980,000 | 2.392 | 12,880,000 | 0.059 | 11,650,000 | 0.052 |
| 02/12/2025 | 0.039 | 26,095.050 | 100,240,000 | 7,210,000 | 2.884 | 27,040,000 | 0.032 | 29,210,000 | 0.033 |
| 01/12/2025 | 0.050 | 26,033.260 | 213,470,000 | 5,040,000 | 2.016 | 56,800,000 | 0.048 | 54,010,000 | 0.048 |
| 28/11/2025 | 0.057 | 25,858.890 | 55,890,000 | 7,830,000 | 3.132 | 14,910,000 | 0.055 | 12,190,000 | 0.055 |
| 27/11/2025 | 0.053 | 25,945.930 | 251,900,000 | 10,550,000 | 4.220 | 68,050,000 | 0.050 | 68,350,000 | 0.050 |
| 26/11/2025 | 0.053 | 25,928.080 | 272,440,000 | 10,250,000 | 4.100 | 75,730,000 | 0.044 | 68,320,000 | 0.045 |
| 25/11/2025 | 0.054 | 25,894.550 | 339,710,000 | 17,660,000 | 7.064 | 111,750,000 | 0.050 | 111,310,000 | 0.049 |
| 24/11/2025 | 0.081 | 25,716.500 | 118,780,000 | 18,100,000 | 7.240 | 19,820,000 | 0.084 | 22,140,000 | 0.090 |
| 21/11/2025 | 0.125 | 25,220.020 | 116,630,000 | 15,780,000 | 6.312 | 6,890,000 | 0.114 | 8,470,000 | 0.109 |
| 20/11/2025 | 0.062 | 25,835.570 | 119,960,000 | 14,200,000 | 5.680 | 33,670,000 | 0.065 | 47,870,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |