55171 腾讯法巴七七熊Ｍ (R 熊证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 427.800 | 850,000 | 1,250,000 | 0.833 | 800,000 | 0.067 | ||
| 04/11/2024 | 0.070 | 419.000 | 100,000 | 450,000 | 0.300 | 50,000 | 0.064 | 50,000 | 0.070 |
| 01/11/2024 | 0.069 | 419.200 | 650,000 | 450,000 | 0.300 | 400,000 | 0.068 | ||
| 31/10/2024 | 0.085 | 404.600 | 300,000 | 850,000 | 0.567 | 300,000 | 0.078 | ||
| 30/10/2024 | 0.082 | 411.000 | 650,000 | 550,000 | 0.367 | 250,000 | 0.080 | 400,000 | 0.082 |
| 29/10/2024 | 0.071 | 418.400 | 0 | 400,000 | 0.267 | ||||
| 28/10/2024 | 0.071 | 417.200 | 50,000 | 400,000 | 0.267 | 50,000 | 0.075 | ||
| 25/10/2024 | 0.067 | 421.000 | 6,000,000 | 450,000 | 0.300 | 3,000,000 | 0.067 | 3,000,000 | 0.069 |
| 24/10/2024 | 0.065 | 422.000 | 0 | 450,000 | 0.300 | ||||
| 23/10/2024 | 0.057 | 428.200 | 600,000 | 450,000 | 0.300 | 500,000 | 0.052 | ||
| 22/10/2024 | 0.068 | 421.600 | 1,250,000 | 950,000 | 0.633 | 850,000 | 0.069 | 250,000 | 0.068 |
| 21/10/2024 | 0.067 | 421.000 | 750,000 | 1,550,000 | 1.033 | ||||
| 18/10/2024 | 0.055 | 430.800 | 2,550,000 | 1,550,000 | 1.033 | 800,000 | 0.057 | 850,000 | 0.076 |
| 17/10/2024 | 0.081 | 412.600 | 3,250,000 | 1,500,000 | 1.000 | 2,200,000 | 0.065 | 850,000 | 0.079 |
| 16/10/2024 | 0.072 | 415.800 | 15,900,000 | 2,850,000 | 1.900 | 3,400,000 | 0.063 | 1,550,000 | 0.065 |
| 15/10/2024 | 0.073 | 417.000 | 31,900,000 | 4,700,000 | 3.133 | 12,500,000 | 0.059 | 12,800,000 | 0.066 |
| 14/10/2024 | 0.049 | 436.000 | 7,800,000 | 4,400,000 | 2.933 | 650,000 | 0.046 | 5,050,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |