55171 腾讯法巴七七熊M (R 熊证)
实时 按盘价 跌0.090 -0.014 (-13.462%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.104393.8000800,0000.533
25/11/20240.102395.2000800,0000.533
22/11/20240.093400.6001,050,000800,0000.533550,0000.081
21/11/20240.082407.6000250,0000.167
20/11/20240.080410.8000250,0000.167
19/11/20240.088406.2000250,0000.167
18/11/20240.091404.2001,100,000250,0000.167950,0000.083150,0000.091
15/11/20240.093401.000300,0001,050,0000.700
14/11/20240.090403.4001,200,0001,050,0000.700250,0000.083950,0000.090
13/11/20240.085403.8001,000,000350,0000.2331,000,0000.086
12/11/20240.089403.800100,0001,350,0000.900100,0000.083
11/11/20240.079413.200150,0001,450,0000.967100,0000.079
08/11/20240.063420.8001,400,0001,550,0001.033400,0000.065
07/11/20240.056428.4001,300,0001,150,0000.767400,0000.059450,0000.059
06/11/20240.068419.8001,000,0001,100,0000.733150,0000.076
05/11/20240.059427.800850,0001,250,0000.833800,0000.067
04/11/20240.070419.000100,000450,0000.30050,0000.06450,0000.070
01/11/20240.069419.200650,000450,0000.300400,0000.068
31/10/20240.085404.600300,000850,0000.567300,0000.078
30/10/20240.082411.000650,000550,0000.367250,0000.080400,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。