55179 恒指法巴八三熊Ｑ (R 熊证)
按盘价 
0.146 +0.031 (+26.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.115 | 25,976.790 | 50,000 | 100,000 | 0.040 | 50,000 | 0.114 | ||
| 11/12/2025 | 0.154 | 25,530.510 | 40,000 | 50,000 | 0.020 | 40,000 | 0.139 | ||
| 10/12/2025 | 0.159 | 25,540.780 | 90,000 | 10,000 | 0.004 | 80,000 | 0.171 | 10,000 | 0.163 |
| 09/12/2025 | 0.167 | 25,434.230 | 860,000 | 80,000 | 0.032 | 820,000 | 0.145 | 40,000 | 0.164 |
| 08/12/2025 | 0.133 | 25,765.360 | 1,110,000 | 860,000 | 0.344 | 260,000 | 0.123 | 850,000 | 0.122 |
| 05/12/2025 | 0.106 | 26,085.080 | 260,000 | 270,000 | 0.108 | 260,000 | 0.117 | ||
| 04/12/2025 | 0.121 | 25,935.900 | 0 | 10,000 | 0.004 | ||||
| 03/12/2025 | 0.136 | 25,760.730 | 560,000 | 10,000 | 0.004 | 360,000 | 0.128 | 200,000 | 0.123 |
| 02/12/2025 | 0.110 | 26,095.050 | 2,000,000 | 170,000 | 0.068 | 1,000,000 | 0.114 | 1,000,000 | 0.117 |
| 01/12/2025 | 0.118 | 26,033.260 | 160,000 | 170,000 | 0.068 | 160,000 | 0.102 | ||
| 28/11/2025 | 0.125 | 25,858.890 | 0 | 10,000 | 0.004 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 660,000 | 10,000 | 0.004 | 330,000 | 0.116 | 330,000 | 0.111 |
| 26/11/2025 | 0.124 | 25,928.080 | 10,000 | 10,000 | 0.004 | 10,000 | 0.124 | ||
| 25/11/2025 | 0.126 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.150 | 25,716.500 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.158 |
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |