55193 阿里瑞银七十熊D (R 熊证)
实时 按盘价 跌0.211 -0.013 (-5.804%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.22483.350200,000140,0000.230200,0000.221
25/11/20240.23681.950260,000340,0000.570260,0000.232
22/11/20240.24680.7000600,0001.000
21/11/20240.21684.4000600,0001.000
20/11/20240.21484.750290,000600,0001.000290,0000.210
19/11/20240.21085.250890,000890,0001.48030,0000.210690,0000.199
18/11/20240.20286.3001,710,000230,0000.380820,0000.202790,0000.204
15/11/20240.19387.200790,000260,0000.430570,0000.186
14/11/20240.18787.950440,000830,0001.380240,0000.169
13/11/20240.16590.550400,0001,070,0001.780400,0000.165
12/11/20240.16990.5502,140,0001,470,0002.450780,0000.1381,240,0000.152
11/11/20240.14294.1002,030,0001,010,0001.680820,0000.1441,090,0000.136
08/11/20240.13794.000590,000740,0001.230480,0000.122
07/11/20240.12795.650720,000260,0000.430430,0000.130290,0000.147
06/11/20240.13894.400800,000400,0000.670280,0000.131350,0000.136
05/11/20240.11098.400120,000330,0000.550120,0000.113
04/11/20240.12796.050510,000210,0000.350510,0000.127
01/11/20240.13495.000460,000720,0001.20050,0000.129210,0000.135
31/10/20240.13494.5501,210,000560,0000.9301,010,0000.122100,0000.126
30/10/20240.12895.8502,970,0001,470,0002.450700,0000.127830,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。