55193 阿里瑞银七十熊Ｄ (R 熊证)
按盘价 
0.137 +0.027 (+24.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.110 | 98.400 | 120,000 | 330,000 | 0.550 | 120,000 | 0.113 | ||
| 04/11/2024 | 0.127 | 96.050 | 510,000 | 210,000 | 0.350 | 510,000 | 0.127 | ||
| 01/11/2024 | 0.134 | 95.000 | 460,000 | 720,000 | 1.200 | 50,000 | 0.129 | 210,000 | 0.135 |
| 31/10/2024 | 0.134 | 94.550 | 1,210,000 | 560,000 | 0.930 | 1,010,000 | 0.122 | 100,000 | 0.126 |
| 30/10/2024 | 0.128 | 95.850 | 2,970,000 | 1,470,000 | 2.450 | 700,000 | 0.127 | 830,000 | 0.123 |
| 29/10/2024 | 0.116 | 97.550 | 2,240,000 | 1,340,000 | 2.230 | 1,000,000 | 0.107 | 760,000 | 0.112 |
| 28/10/2024 | 0.119 | 96.650 | 3,460,000 | 1,580,000 | 2.630 | 830,000 | 0.116 | 1,350,000 | 0.117 |
| 25/10/2024 | 0.130 | 95.350 | 1,960,000 | 1,060,000 | 1.770 | 420,000 | 0.127 | 290,000 | 0.130 |
| 24/10/2024 | 0.142 | 94.150 | 2,370,000 | 1,190,000 | 1.980 | 960,000 | 0.140 | 1,050,000 | 0.139 |
| 23/10/2024 | 0.115 | 97.300 | 3,280,000 | 1,100,000 | 1.830 | 1,130,000 | 0.115 | 690,000 | 0.117 |
| 22/10/2024 | 0.122 | 97.250 | 2,510,000 | 1,540,000 | 2.570 | 1,020,000 | 0.115 | 1,260,000 | 0.120 |
| 21/10/2024 | 0.115 | 97.800 | 7,590,000 | 1,300,000 | 2.170 | 5,100,000 | 0.104 | 400,000 | 0.102 |
| 18/10/2024 | 0.095 | 100.500 | 52,260,000 | 6,000,000 | 10.000 | 15,120,000 | 0.105 | 15,420,000 | 0.103 |
| 17/10/2024 | 0.110 | 98.500 | 48,330,000 | 5,700,000 | 9.500 | 17,440,000 | 0.089 | 20,030,000 | 0.090 |
| 16/10/2024 | 0.100 | 98.950 | 7,310,000 | 3,110,000 | 5.180 | 1,640,000 | 0.098 | 2,550,000 | 0.097 |
| 15/10/2024 | 0.097 | 99.850 | 6,010,000 | 2,200,000 | 3.670 | 200,000 | 0.099 | 2,400,000 | 0.082 |
| 14/10/2024 | 0.060 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |