55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.152 -0.027 (-15.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 3,380,000 | 1.690 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 1,570,000 | 3,380,000 | 1.690 | 30,000 | 0.162 | 1,540,000 | 0.159 |
| 12/02/2026 | 0.207 | 27,032.540 | 90,000 | 1,870,000 | 0.940 | 90,000 | 0.209 | ||
| 11/02/2026 | 0.230 | 27,266.380 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.227 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.227 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 2,980,000 | 1,710,000 | 0.860 | 2,980,000 | 0.214 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 340,000 | 4,690,000 | 2.350 | 80,000 | 0.166 | 140,000 | 0.148 |
| 05/02/2026 | 0.193 | 26,885.240 | 190,000 | 4,630,000 | 2.320 | 170,000 | 0.163 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 50,000 | 4,460,000 | 2.230 | 20,000 | 0.200 | 30,000 | 0.189 |
| 03/02/2026 | 0.188 | 26,834.770 | 150,000 | 4,450,000 | 2.230 | 130,000 | 0.173 | 20,000 | 0.171 |
| 02/02/2026 | 0.183 | 26,775.570 | 980,000 | 4,560,000 | 2.280 | 980,000 | 0.178 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 3,580,000 | 1.790 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 3,580,000 | 1.790 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 110,000 | 3,580,000 | 1.790 | 110,000 | 0.255 | ||
| 27/01/2026 | 0.224 | 27,126.950 | 15,900,000 | 3,690,000 | 1.850 | 15,720,000 | 0.229 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 60,000 | 19,410,000 | 9.710 | 60,000 | 0.190 | ||
| 23/01/2026 | 0.190 | 26,749.510 | 5,990,000 | 19,350,000 | 9.680 | 4,930,000 | 0.199 | 1,000,000 | 0.189 |
| 22/01/2026 | 0.176 | 26,629.960 | 1,240,000 | 23,280,000 | 11.640 | 1,020,000 | 0.171 | ||
| 21/01/2026 | 0.172 | 26,585.060 | 10,000 | 24,300,000 | 12.150 | ||||
| 20/01/2026 | 0.164 | 26,487.510 | 60,000 | 24,300,000 | 12.150 | 50,000 | 0.168 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |