55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.305 | 25,311.210 | 100,000 | 290,000 | 0.145 | 100,000 | 0.300 | ||
| 01/09/2026 | 0.315 | 25,329.730 | 100,000 | 190,000 | 0.095 | 100,000 | 0.320 | ||
| 31/08/2026 | 0.330 | 25,566.990 | 120,000 | 90,000 | 0.045 | 60,000 | 0.330 | 60,000 | 0.320 |
| 28/08/2026 | 0.340 | 25,584.790 | 0 | 90,000 | 0.045 | ||||
| 27/08/2026 | 0.340 | 25,565.740 | 0 | 90,000 | 0.045 | ||||
| 26/08/2026 | 0.350 | 25,652.970 | 100,000 | 90,000 | 0.045 | 100,000 | 0.350 | ||
| 25/08/2026 | 0.325 | 25,511.100 | 0 | 190,000 | 0.095 | ||||
| 24/08/2026 | 0.325 | 25,517.330 | 100,000 | 190,000 | 0.095 | 100,000 | 0.335 | ||
| 21/08/2026 | 0.375 | 26,009.460 | 20,000 | 90,000 | 0.045 | 20,000 | 0.360 | ||
| 20/08/2026 | 0.355 | 25,698.490 | 40,000 | 110,000 | 0.055 | 40,000 | 0.353 | ||
| 19/08/2026 | 0.330 | 25,495.070 | 0 | 150,000 | 0.075 | ||||
| 18/08/2026 | 0.330 | 25,471.150 | 0 | 150,000 | 0.075 | ||||
| 17/08/2026 | 0.330 | 25,453.230 | 50,000 | 150,000 | 0.075 | 50,000 | 0.324 | ||
| 14/08/2026 | 0.290 | 25,116.850 | 40,000 | 200,000 | 0.100 | 40,000 | 0.295 | ||
| 13/08/2026 | 0.310 | 25,396.510 | 0 | 160,000 | 0.080 | ||||
| 12/08/2026 | 0.310 | 25,440.170 | 60,000 | 160,000 | 0.080 | 60,000 | 0.320 | ||
| 11/08/2026 | 0.350 | 25,652.820 | 50,000 | 100,000 | 0.050 | 50,000 | 0.380 | ||
| 10/08/2026 | 0.370 | 25,937.490 | 0 | 150,000 | 0.075 | ||||
| 07/08/2026 | 0.340 | 25,668.030 | 110,000 | 150,000 | 0.075 | 110,000 | 0.338 | ||
| 06/08/2026 | 0.320 | 25,530.280 | 110,000 | 260,000 | 0.130 | 110,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |