55206 港交瑞银七乙熊Ａ (R 熊证)
按盘价 
0.128 +0.023 (+21.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.105 | 298.400 | 55,000 | 5,485,000 | 4.570 | 55,000 | 0.105 | ||
| 20/11/2024 | 0.102 | 301.400 | 10,000 | 5,540,000 | 4.620 | 10,000 | 0.105 | ||
| 19/11/2024 | 0.104 | 300.400 | 110,000 | 5,530,000 | 4.610 | 110,000 | 0.102 | ||
| 18/11/2024 | 0.103 | 299.600 | 0 | 5,640,000 | 4.700 | ||||
| 15/11/2024 | 0.103 | 299.600 | 55,000 | 5,640,000 | 4.700 | 50,000 | 0.096 | 5,000 | 0.103 |
| 14/11/2024 | 0.095 | 304.800 | 590,000 | 5,685,000 | 4.740 | 230,000 | 0.087 | 360,000 | 0.087 |
| 13/11/2024 | 0.088 | 309.200 | 1,075,000 | 5,555,000 | 4.630 | 975,000 | 0.092 | ||
| 12/11/2024 | 0.085 | 312.400 | 6,900,000 | 6,530,000 | 5.440 | 1,295,000 | 0.061 | 4,475,000 | 0.066 |
| 11/11/2024 | 0.064 | 326.000 | 8,460,000 | 3,350,000 | 2.790 | 3,665,000 | 0.062 | 3,240,000 | 0.065 |
| 08/11/2024 | 0.040 | 339.400 | 38,085,000 | 3,775,000 | 3.150 | 10,900,000 | 0.036 | 9,590,000 | 0.041 |
| 07/11/2024 | 0.049 | 334.200 | 21,400,000 | 5,085,000 | 4.240 | 8,110,000 | 0.062 | 7,600,000 | 0.060 |
| 06/11/2024 | 0.071 | 322.000 | 11,590,000 | 5,595,000 | 4.660 | 3,460,000 | 0.060 | 6,695,000 | 0.066 |
| 05/11/2024 | 0.057 | 330.400 | 3,320,000 | 2,360,000 | 1.970 | 890,000 | 0.058 | 1,930,000 | 0.061 |
| 04/11/2024 | 0.083 | 314.800 | 5,000 | 1,320,000 | 1.100 | 5,000 | 0.083 | ||
| 01/11/2024 | 0.087 | 311.600 | 1,505,000 | 1,325,000 | 1.100 | 955,000 | 0.086 | 500,000 | 0.089 |
| 31/10/2024 | 0.089 | 310.800 | 575,000 | 1,780,000 | 1.480 | 50,000 | 0.083 | 455,000 | 0.091 |
| 30/10/2024 | 0.090 | 309.400 | 1,395,000 | 1,375,000 | 1.150 | 1,190,000 | 0.092 | ||
| 29/10/2024 | 0.085 | 313.000 | 965,000 | 2,565,000 | 2.140 | 915,000 | 0.084 | ||
| 28/10/2024 | 0.083 | 313.400 | 1,855,000 | 1,650,000 | 1.380 | 1,355,000 | 0.083 | 180,000 | 0.083 |
| 25/10/2024 | 0.086 | 312.800 | 3,690,000 | 2,825,000 | 2.350 | 1,970,000 | 0.084 | 1,605,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |