55207 港交瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 330.400 | 750,000 | 805,000 | 0.670 | 750,000 | 0.092 | ||
| 04/11/2024 | 0.119 | 314.800 | 0 | 55,000 | 0.050 | ||||
| 01/11/2024 | 0.122 | 311.600 | 0 | 55,000 | 0.050 | ||||
| 31/10/2024 | 0.122 | 310.800 | 15,000 | 55,000 | 0.050 | 15,000 | 0.125 | ||
| 30/10/2024 | 0.124 | 309.400 | 0 | 40,000 | 0.030 | ||||
| 29/10/2024 | 0.118 | 313.000 | 0 | 40,000 | 0.030 | ||||
| 28/10/2024 | 0.117 | 313.400 | 5,000 | 40,000 | 0.030 | 5,000 | 0.117 | ||
| 25/10/2024 | 0.119 | 312.800 | 0 | 35,000 | 0.030 | ||||
| 24/10/2024 | 0.118 | 311.600 | 0 | 35,000 | 0.030 | ||||
| 23/10/2024 | 0.114 | 314.800 | 5,000 | 35,000 | 0.030 | 5,000 | 0.112 | ||
| 22/10/2024 | 0.122 | 311.000 | 15,000 | 40,000 | 0.030 | 15,000 | 0.125 | ||
| 21/10/2024 | 0.119 | 311.800 | 0 | 25,000 | 0.020 | ||||
| 18/10/2024 | 0.112 | 317.000 | 10,000 | 25,000 | 0.020 | 10,000 | 0.119 | ||
| 17/10/2024 | 0.143 | 300.000 | 25,000 | 35,000 | 0.030 | 25,000 | 0.135 | ||
| 16/10/2024 | 0.131 | 305.400 | 50,000 | 10,000 | 0.010 | 20,000 | 0.129 | 30,000 | 0.135 |
| 15/10/2024 | 0.133 | 305.800 | 60,000 | 0 | 0.000 | 60,000 | 0.124 | ||
| 14/10/2024 | 0.104 | 322.600 | 70,000 | 60,000 | 0.050 | 5,000 | 0.106 | 65,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |