55222 恒指瑞银七四熊Ｒ (R 熊证)
按盘价 
0.285 +0.041 (+16.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.244 | 19,601.110 | 0 | 90,000 | 0.040 | ||||
| 20/11/2024 | 0.238 | 19,705.010 | 50,000 | 90,000 | 0.040 | 50,000 | 0.243 | ||
| 19/11/2024 | 0.242 | 19,663.670 | 0 | 40,000 | 0.020 | ||||
| 18/11/2024 | 0.248 | 19,576.610 | 0 | 40,000 | 0.020 | ||||
| 15/11/2024 | 0.255 | 19,426.340 | 0 | 40,000 | 0.020 | ||||
| 14/11/2024 | 0.255 | 19,435.810 | 30,000 | 40,000 | 0.020 | 30,000 | 0.250 | ||
| 13/11/2024 | 0.223 | 19,823.450 | 70,000 | 10,000 | 0.010 | 70,000 | 0.233 | ||
| 12/11/2024 | 0.221 | 19,846.880 | 200,000 | 80,000 | 0.040 | 200,000 | 0.220 | ||
| 11/11/2024 | 0.173 | 20,426.930 | 1,080,000 | 280,000 | 0.140 | 1,080,000 | 0.179 | ||
| 08/11/2024 | 0.137 | 20,728.190 | 10,930,000 | 1,360,000 | 0.680 | 5,030,000 | 0.139 | 5,350,000 | 0.137 |
| 07/11/2024 | 0.124 | 20,953.340 | 730,000 | 1,040,000 | 0.520 | 50,000 | 0.127 | 680,000 | 0.151 |
| 06/11/2024 | 0.165 | 20,538.380 | 870,000 | 410,000 | 0.210 | 550,000 | 0.153 | 320,000 | 0.148 |
| 05/11/2024 | 0.122 | 21,006.970 | 1,230,000 | 640,000 | 0.320 | 400,000 | 0.157 | 830,000 | 0.148 |
| 04/11/2024 | 0.165 | 20,567.520 | 0 | 210,000 | 0.100 | ||||
| 01/11/2024 | 0.166 | 20,506.430 | 860,000 | 210,000 | 0.100 | 430,000 | 0.167 | 430,000 | 0.164 |
| 31/10/2024 | 0.177 | 20,317.330 | 0 | 210,000 | 0.100 | ||||
| 30/10/2024 | 0.178 | 20,380.640 | 0 | 210,000 | 0.100 | ||||
| 29/10/2024 | 0.152 | 20,701.140 | 0 | 210,000 | 0.100 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 210,000 | 0.100 | ||||
| 25/10/2024 | 0.157 | 20,590.150 | 0 | 210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |