55229 恒指瑞银五四熊B (R 熊证)
实时 按盘价 升0.111 +0.018 (+19.355%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09319,601.1102,420,0003,780,0000.9501,010,0000.0921,410,0000.091
20/11/20240.08919,705.0101,070,0003,380,0000.840160,0000.092910,0000.090
19/11/20240.09119,663.6702,010,0002,630,0000.660770,0000.0911,160,0000.090
18/11/20240.09419,576.6102,380,0002,240,0000.560960,0000.0901,420,0000.092
15/11/20240.10019,426.3404,790,0001,780,0000.4502,260,0000.0982,530,0000.096
14/11/20240.10219,435.8103,510,0001,510,0000.3802,770,0000.093730,0000.090
13/11/20240.08319,823.4508,580,0003,550,0000.8904,910,0000.0893,530,0000.088
12/11/20240.08319,846.88048,960,0004,930,0001.23019,070,0000.0659,400,0000.058
11/11/20240.05820,426.930108,600,00014,600,0003.65036,770,0000.06037,990,0000.060
08/11/20240.03920,728.190214,050,00013,380,0003.35075,020,0000.03263,530,0000.030
07/11/20240.03220,953.340121,240,00024,870,0006.22021,210,0000.04131,760,0000.045
06/11/20240.05120,538.380102,850,00014,320,0003.58029,690,0000.04511,080,0000.047
05/11/20240.02921,006.97095,180,00032,930,0008.23033,390,0000.03751,230,0000.038
04/11/20240.04920,567.52018,190,00015,090,0003.7708,160,0000.0509,100,0000.050
01/11/20240.05220,506.43025,700,00014,150,0003.5409,460,0000.05214,470,0000.051
31/10/20240.05720,317.33019,780,0009,140,0002.2808,860,0000.05310,370,0000.052
30/10/20240.05720,380.64021,140,0007,630,0001.91012,950,0000.0535,770,0000.051
29/10/20240.04420,701.14030,480,00014,810,0003.70013,410,0000.04210,320,0000.039
28/10/20240.04520,599.36032,000,00017,900,0004.4707,910,0000.0489,280,0000.048
25/10/20240.04720,590.15078,270,00016,530,0004.13017,480,0000.04517,740,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。