55230 恒指汇丰八三熊Ｔ (R 熊证)
按盘价 
0.147 -0.070 (-32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.217 | 25,630.540 | 0 | 2,060,000 | 1.030 | ||||
| 30/12/2025 | 0.192 | 25,854.600 | 250,000 | 2,060,000 | 1.030 | 250,000 | 0.183 | ||
| 29/12/2025 | 0.208 | 25,635.230 | 1,380,000 | 2,310,000 | 1.160 | 390,000 | 0.175 | 990,000 | 0.169 |
| 24/12/2025 | 0.193 | 25,818.930 | 0 | 1,710,000 | 0.860 | ||||
| 23/12/2025 | 0.193 | 25,774.140 | 2,110,000 | 1,710,000 | 0.860 | 1,220,000 | 0.183 | ||
| 22/12/2025 | 0.192 | 25,801.770 | 0 | 490,000 | 0.250 | ||||
| 19/12/2025 | 0.201 | 25,690.530 | 0 | 490,000 | 0.250 | ||||
| 18/12/2025 | 0.220 | 25,498.130 | 0 | 490,000 | 0.250 | ||||
| 17/12/2025 | 0.224 | 25,468.780 | 0 | 490,000 | 0.250 | ||||
| 16/12/2025 | 0.245 | 25,235.410 | 480,000 | 490,000 | 0.250 | 480,000 | 0.255 | ||
| 15/12/2025 | 0.207 | 25,628.880 | 0 | 970,000 | 0.490 | ||||
| 12/12/2025 | 0.174 | 25,976.790 | 1,600,000 | 970,000 | 0.490 | 560,000 | 0.182 | 1,040,000 | 0.176 |
| 11/12/2025 | 0.214 | 25,530.510 | 0 | 490,000 | 0.250 | ||||
| 10/12/2025 | 0.218 | 25,540.780 | 0 | 490,000 | 0.250 | ||||
| 09/12/2025 | 0.227 | 25,434.230 | 0 | 490,000 | 0.250 | ||||
| 08/12/2025 | 0.193 | 25,765.360 | 0 | 490,000 | 0.250 | ||||
| 05/12/2025 | 0.164 | 26,085.080 | 0 | 490,000 | 0.250 | ||||
| 04/12/2025 | 0.179 | 25,935.900 | 0 | 490,000 | 0.250 | ||||
| 03/12/2025 | 0.196 | 25,760.730 | 0 | 490,000 | 0.250 | ||||
| 02/12/2025 | 0.169 | 26,095.050 | 0 | 490,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |