55231 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.136 +0.019 (+16.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.117 | 19,601.110 | 550,000 | 6,990,000 | 1.750 | 450,000 | 0.117 | 100,000 | 0.113 |
| 20/11/2024 | 0.113 | 19,705.010 | 1,790,000 | 7,340,000 | 1.840 | 40,000 | 0.113 | 1,750,000 | 0.118 |
| 19/11/2024 | 0.116 | 19,663.670 | 3,060,000 | 5,630,000 | 1.410 | 30,000 | 0.115 | 3,030,000 | 0.118 |
| 18/11/2024 | 0.119 | 19,576.610 | 2,070,000 | 2,630,000 | 0.660 | 50,000 | 0.116 | 2,020,000 | 0.120 |
| 15/11/2024 | 0.125 | 19,426.340 | 1,110,000 | 660,000 | 0.170 | 590,000 | 0.121 | 520,000 | 0.125 |
| 14/11/2024 | 0.126 | 19,435.810 | 690,000 | 730,000 | 0.180 | 290,000 | 0.118 | 400,000 | 0.114 |
| 13/11/2024 | 0.108 | 19,823.450 | 580,000 | 620,000 | 0.150 | 400,000 | 0.111 | 180,000 | 0.115 |
| 12/11/2024 | 0.108 | 19,846.880 | 5,350,000 | 840,000 | 0.210 | 3,620,000 | 0.093 | 1,690,000 | 0.092 |
| 11/11/2024 | 0.082 | 20,426.930 | 6,160,000 | 2,770,000 | 0.690 | 3,840,000 | 0.087 | 2,280,000 | 0.086 |
| 08/11/2024 | 0.063 | 20,728.190 | 12,620,000 | 4,330,000 | 1.080 | 7,220,000 | 0.051 | 3,520,000 | 0.050 |
| 07/11/2024 | 0.056 | 20,953.340 | 9,080,000 | 8,030,000 | 2.010 | 1,740,000 | 0.062 | 7,240,000 | 0.069 |
| 06/11/2024 | 0.076 | 20,538.380 | 12,420,000 | 2,530,000 | 0.630 | 7,810,000 | 0.076 | 4,510,000 | 0.066 |
| 05/11/2024 | 0.054 | 21,006.970 | 6,170,000 | 5,830,000 | 1.460 | 1,940,000 | 0.060 | 4,210,000 | 0.063 |
| 04/11/2024 | 0.073 | 20,567.520 | 2,320,000 | 3,560,000 | 0.890 | 1,380,000 | 0.076 | 940,000 | 0.073 |
| 01/11/2024 | 0.076 | 20,506.430 | 6,100,000 | 4,000,000 | 1.000 | 2,010,000 | 0.077 | 4,070,000 | 0.074 |
| 31/10/2024 | 0.080 | 20,317.330 | 3,290,000 | 1,940,000 | 0.480 | 1,470,000 | 0.078 | 1,820,000 | 0.075 |
| 30/10/2024 | 0.082 | 20,380.640 | 6,010,000 | 1,590,000 | 0.400 | 4,490,000 | 0.078 | 1,520,000 | 0.077 |
| 29/10/2024 | 0.068 | 20,701.140 | 6,580,000 | 4,560,000 | 1.140 | 2,900,000 | 0.066 | 3,600,000 | 0.065 |
| 28/10/2024 | 0.069 | 20,599.360 | 2,030,000 | 3,860,000 | 0.970 | 1,080,000 | 0.072 | 950,000 | 0.071 |
| 25/10/2024 | 0.071 | 20,590.150 | 8,260,000 | 3,990,000 | 1.000 | 4,440,000 | 0.071 | 3,820,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |