55232 恒指摩利八八牛５ (R 牛证)
按盘价 
0.176 +0.068 (+62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.108 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.129 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.112 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.130 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.127 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.128 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.119 | 25,690.530 | 30,000 | 0 | 0.000 | 30,000 | 0.117 | ||
| 18/12/2025 | 0.099 | 25,498.130 | 0 | 30,000 | 0.022 | ||||
| 17/12/2025 | 0.094 | 25,468.780 | 200,000 | 30,000 | 0.022 | 200,000 | 0.080 | ||
| 16/12/2025 | 0.073 | 25,235.410 | 550,000 | 230,000 | 0.165 | 160,000 | 0.073 | 390,000 | 0.064 |
| 15/12/2025 | 0.113 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.145 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.104 | 25,530.510 | 360,000 | 0 | 0.000 | 180,000 | 0.104 | 180,000 | 0.104 |
| 10/12/2025 | 0.100 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.091 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.127 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.157 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.123 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.150 | 26,095.050 | 300,000 | 0 | 0.000 | 300,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |