55244 恒指摩利五四熊Ｙ (R 熊证)
按盘价 
0.249 +0.039 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.210 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.205 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.210 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.215 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.228 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.229 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.190 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.190 | 19,846.880 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.173 | 900,000 | 0.175 |
| 11/11/2024 | 0.139 | 20,426.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.148 | ||
| 08/11/2024 | 0.100 | 20,728.190 | 4,630,000 | 0 | 0.000 | 2,290,000 | 0.075 | 2,280,000 | 0.073 |
| 07/11/2024 | 0.090 | 20,953.340 | 130,000 | 10,000 | 0.005 | 60,000 | 0.090 | 70,000 | 0.108 |
| 06/11/2024 | 0.131 | 20,538.380 | 60,000 | 0 | 0.000 | 60,000 | 0.115 | ||
| 05/11/2024 | 0.088 | 21,006.970 | 60,000 | 60,000 | 0.030 | 60,000 | 0.106 | ||
| 04/11/2024 | 0.129 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.132 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.142 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.143 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.115 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.119 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.120 | 20,590.150 | 100,000 | 0 | 0.000 | 50,000 | 0.116 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |