55250 恒指摩利五五熊３ (R 熊证)
按盘价 
0.199 -0.003 (-1.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.202 | 19,366.960 | 0 | 450,000 | 0.226 | ||||
| 27/11/2024 | 0.178 | 19,603.130 | 350,000 | 450,000 | 0.226 | 350,000 | 0.212 | ||
| 26/11/2024 | 0.221 | 19,159.200 | 350,000 | 100,000 | 0.050 | 250,000 | 0.221 | 100,000 | 0.211 |
| 25/11/2024 | 0.219 | 19,150.990 | 250,000 | 250,000 | 0.126 | 250,000 | 0.212 | ||
| 22/11/2024 | 0.216 | 19,229.970 | 660,000 | 0 | 0.000 | 460,000 | 0.202 | 200,000 | 0.173 |
| 21/11/2024 | 0.175 | 19,601.110 | 0 | 260,000 | 0.131 | ||||
| 20/11/2024 | 0.170 | 19,705.010 | 40,000 | 260,000 | 0.131 | 40,000 | 0.172 | ||
| 19/11/2024 | 0.175 | 19,663.670 | 0 | 220,000 | 0.111 | ||||
| 18/11/2024 | 0.182 | 19,576.610 | 40,000 | 220,000 | 0.111 | 40,000 | 0.181 | ||
| 15/11/2024 | 0.194 | 19,426.340 | 1,490,000 | 260,000 | 0.131 | 1,320,000 | 0.184 | 170,000 | 0.183 |
| 14/11/2024 | 0.197 | 19,435.810 | 2,170,000 | 1,410,000 | 0.709 | 780,000 | 0.172 | 1,390,000 | 0.195 |
| 13/11/2024 | 0.158 | 19,823.450 | 3,730,000 | 800,000 | 0.402 | 2,030,000 | 0.172 | 1,700,000 | 0.172 |
| 12/11/2024 | 0.157 | 19,846.880 | 54,720,000 | 1,130,000 | 0.568 | 12,920,000 | 0.120 | 10,210,000 | 0.105 |
| 11/11/2024 | 0.105 | 20,426.930 | 36,400,000 | 3,840,000 | 1.930 | 8,210,000 | 0.110 | 10,860,000 | 0.114 |
| 08/11/2024 | 0.067 | 20,728.190 | 56,030,000 | 1,190,000 | 0.598 | 22,960,000 | 0.059 | 24,130,000 | 0.056 |
| 07/11/2024 | 0.056 | 20,953.340 | 1,120,000 | 20,000 | 0.010 | 550,000 | 0.061 | 570,000 | 0.081 |
| 06/11/2024 | 0.098 | 20,538.380 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.101 |
| 05/11/2024 | 0.053 | 21,006.970 | 1,910,000 | 0 | 0.000 | 1,100,000 | 0.070 | 810,000 | 0.076 |
| 04/11/2024 | 0.094 | 20,567.520 | 770,000 | 290,000 | 0.146 | 260,000 | 0.094 | 310,000 | 0.094 |
| 01/11/2024 | 0.098 | 20,506.430 | 3,580,000 | 240,000 | 0.121 | 1,590,000 | 0.096 | 1,590,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |