55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 173.500 | 2,865,000 | 6,035,000 | 2.012 | 1,820,000 | 0.118 | 1,000,000 | 0.125 |
| 27/01/2026 | 0.117 | 169.900 | 20,000 | 6,855,000 | 2.285 | ||||
| 26/01/2026 | 0.110 | 165.200 | 16,245,000 | 6,855,000 | 2.285 | 8,590,000 | 0.110 | 4,830,000 | 0.111 |
| 23/01/2026 | 0.114 | 168.500 | 0 | 10,615,000 | 3.538 | ||||
| 22/01/2026 | 0.108 | 164.800 | 2,235,000 | 10,615,000 | 3.538 | 2,185,000 | 0.107 | ||
| 21/01/2026 | 0.107 | 163.200 | 865,000 | 8,430,000 | 2.810 | 775,000 | 0.100 | ||
| 20/01/2026 | 0.099 | 159.700 | 3,360,000 | 7,655,000 | 2.552 | 3,360,000 | 0.099 | ||
| 19/01/2026 | 0.100 | 160.400 | 1,050,000 | 11,015,000 | 3.672 | 1,000,000 | 0.100 | ||
| 16/01/2026 | 0.111 | 166.200 | 3,080,000 | 10,015,000 | 3.338 | 2,860,000 | 0.112 | ||
| 15/01/2026 | 0.111 | 164.600 | 3,000,000 | 7,155,000 | 2.385 | 20,000 | 0.113 | 2,915,000 | 0.111 |
| 14/01/2026 | 0.115 | 169.000 | 25,000 | 4,260,000 | 1.420 | 25,000 | 0.114 | ||
| 13/01/2026 | 0.100 | 159.900 | 30,000 | 4,285,000 | 1.428 | ||||
| 12/01/2026 | 0.088 | 154.300 | 5,990,000 | 4,285,000 | 1.428 | 3,825,000 | 0.080 | ||
| 09/01/2026 | 0.073 | 146.500 | 165,000 | 8,110,000 | 2.703 | 60,000 | 0.077 | ||
| 08/01/2026 | 0.066 | 142.600 | 6,085,000 | 8,170,000 | 2.723 | 925,000 | 0.068 | 4,560,000 | 0.065 |
| 07/01/2026 | 0.071 | 145.900 | 5,370,000 | 4,535,000 | 1.512 | 2,930,000 | 0.073 | 2,335,000 | 0.071 |
| 06/01/2026 | 0.082 | 150.800 | 3,330,000 | 5,130,000 | 1.710 | 3,205,000 | 0.084 | ||
| 05/01/2026 | 0.086 | 152.800 | 95,000 | 1,925,000 | 0.642 | 20,000 | 0.085 | ||
| 02/01/2026 | 0.079 | 149.000 | 50,000 | 1,945,000 | 0.648 | 50,000 | 0.079 | ||
| 31/12/2025 | 0.066 | 142.800 | 0 | 1,895,000 | 0.632 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |