55259 中芯法兴六四牛Ｃ (R 牛证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 2,305,000 | 2.305 | ||||||
| 12/03/2026 | 0 | 2,305,000 | 2.305 | 1,165,000 | 0.147 | ||||
| 11/03/2026 | 0 | 3,470,000 | 3.470 | 460,000 | 0.153 | ||||
| 10/03/2026 | 0 | 3,930,000 | 3.930 | 1,455,000 | 0.143 | ||||
| 09/03/2026 | 0 | 5,385,000 | 5.385 | 1,415,000 | 0.098 | 4,285,000 | 0.108 | ||
| 06/03/2026 | 0 | 2,515,000 | 2.515 | 570,000 | 0.129 | ||||
| 05/03/2026 | 0 | 1,945,000 | 1.945 | ||||||
| 04/03/2026 | 0 | 1,945,000 | 1.945 | 3,315,000 | 0.118 | 1,895,000 | 0.120 | ||
| 03/03/2026 | 0 | 3,365,000 | 3.365 | 1,620,000 | 0.149 | 3,220,000 | 0.134 | ||
| 02/03/2026 | 0 | 1,765,000 | 1.765 | 3,245,000 | 0.165 | 3,275,000 | 0.164 | ||
| 27/02/2026 | 0 | 1,735,000 | 1.735 | 870,000 | 0.188 | 730,000 | 0.188 | ||
| 26/02/2026 | 0 | 1,875,000 | 1.875 | 715,000 | 0.198 | 710,000 | 0.201 | ||
| 25/02/2026 | 0 | 1,880,000 | 1.880 | 315,000 | 0.211 | ||||
| 24/02/2026 | 0 | 2,195,000 | 2.195 | ||||||
| 23/02/2026 | 0 | 2,195,000 | 2.195 | 305,000 | 0.218 | ||||
| 20/02/2026 | 0 | 2,500,000 | 2.500 | 550,000 | 0.196 | ||||
| 16/02/2026 | 0 | 3,050,000 | 3.050 | 1,595,000 | 0.211 | 3,005,000 | 0.208 | ||
| 13/02/2026 | 0 | 1,640,000 | 1.640 | 2,120,000 | 0.210 | 575,000 | 0.212 | ||
| 12/02/2026 | 0 | 3,185,000 | 3.185 | 1,775,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |