55262 恒指汇丰八三熊２ (R 熊证)
按盘价 
0.181 +0.029 (+19.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.152 | 26,705.940 | 410,000 | 31,120,000 | 15.560 | 50,000 | 0.180 | 50,000 | 0.152 |
| 13/02/2026 | 0.167 | 26,567.120 | 60,000 | 31,120,000 | 15.560 | 60,000 | 0.147 | ||
| 12/02/2026 | 0.122 | 27,032.540 | 12,420,000 | 31,180,000 | 15.590 | 530,000 | 0.119 | 560,000 | 0.120 |
| 11/02/2026 | 0.098 | 27,266.380 | 7,720,000 | 31,150,000 | 15.580 | 2,590,000 | 0.098 | ||
| 10/02/2026 | 0.105 | 27,183.150 | 21,910,000 | 28,560,000 | 14.280 | 7,340,000 | 0.092 | ||
| 09/02/2026 | 0.119 | 27,027.160 | 62,000,000 | 21,220,000 | 10.610 | 11,830,000 | 0.122 | 19,210,000 | 0.121 |
| 06/02/2026 | 0.167 | 26,559.950 | 68,990,000 | 13,840,000 | 6.920 | 1,610,000 | 0.171 | ||
| 05/02/2026 | 0.136 | 26,885.240 | 92,280,000 | 15,450,000 | 7.730 | 2,060,000 | 0.159 | 600,000 | 0.136 |
| 04/02/2026 | 0.136 | 26,847.320 | 35,640,000 | 16,910,000 | 8.460 | 1,480,000 | 0.140 | ||
| 03/02/2026 | 0.140 | 26,834.770 | 99,510,000 | 15,430,000 | 7.720 | 5,320,000 | 0.133 | 4,220,000 | 0.120 |
| 02/02/2026 | 0.146 | 26,775.570 | 163,990,000 | 16,530,000 | 8.270 | 8,170,000 | 0.133 | 10,840,000 | 0.138 |
| 30/01/2026 | 0.082 | 27,387.110 | 10,407,440,000 | 13,860,000 | 6.930 | 5,081,280,000 | 0.045 | 5,090,720,000 | 0.045 |
| 29/01/2026 | 0.030 | 27,968.090 | 64,230,000 | 4,420,000 | 2.210 | 26,210,000 | 0.039 | 16,120,000 | 0.047 |
| 28/01/2026 | 0.044 | 27,826.910 | 20,060,000 | 14,510,000 | 7.260 | 2,660,000 | 0.060 | 17,000,000 | 0.066 |
| 27/01/2026 | 0.113 | 27,126.950 | 14,880,000 | 170,000 | 0.090 | 10,920,000 | 0.119 | 2,660,000 | 0.113 |
| 26/01/2026 | 0.146 | 26,765.520 | 35,180,000 | 8,430,000 | 4.220 | 9,070,000 | 0.148 | 17,300,000 | 0.145 |
| 23/01/2026 | 0.146 | 26,749.510 | 8,110,000 | 200,000 | 0.100 | 6,320,000 | 0.142 | 680,000 | 0.141 |
| 22/01/2026 | 0.159 | 26,629.960 | 7,100,000 | 5,840,000 | 2.920 | 440,000 | 0.161 | 6,280,000 | 0.161 |
| 21/01/2026 | 0.163 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.170 | 26,487.510 | 400,000 | 0 | 0.000 | 200,000 | 0.170 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |