55266 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.099 +0.035 (+54.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,210,000 | 0.605 | 1,800,000 | 0.073 | 1,420,000 | 0.077 | ||
| 12/03/2026 | 0 | 1,590,000 | 0.795 | 1,150,000 | 0.082 | 1,880,000 | 0.085 | ||
| 11/03/2026 | 0 | 860,000 | 0.430 | 530,000 | 0.111 | 190,000 | 0.103 | ||
| 10/03/2026 | 0 | 1,200,000 | 0.600 | 2,290,000 | 0.092 | 820,000 | 0.078 | ||
| 09/03/2026 | 0 | 2,670,000 | 1.335 | 4,430,000 | 0.031 | 6,010,000 | 0.028 | ||
| 06/03/2026 | 0 | 1,090,000 | 0.545 | 2,150,000 | 0.072 | 310,000 | 0.084 | ||
| 05/03/2026 | 0 | 2,930,000 | 1.465 | 19,510,000 | 0.073 | 18,600,000 | 0.074 | ||
| 04/03/2026 | 0 | 3,840,000 | 1.920 | 4,910,000 | 0.029 | 7,850,000 | 0.032 | ||
| 03/03/2026 | 0 | 900,000 | 0.450 | 120,000 | 0.090 | 420,000 | 0.103 | ||
| 02/03/2026 | 0 | 600,000 | 0.300 | 20,000 | 0.121 | 310,000 | 0.116 | ||
| 27/02/2026 | 0 | 310,000 | 0.155 | 10,000 | 0.180 | ||||
| 26/02/2026 | 0 | 320,000 | 0.160 | ||||||
| 25/02/2026 | 0 | 320,000 | 0.160 | ||||||
| 24/02/2026 | 0 | 320,000 | 0.160 | ||||||
| 23/02/2026 | 0 | 320,000 | 0.160 | 200,000 | 0.215 | ||||
| 20/02/2026 | 0 | 520,000 | 0.260 | ||||||
| 16/02/2026 | 0 | 520,000 | 0.260 | ||||||
| 13/02/2026 | 0 | 520,000 | 0.260 | 100,000 | 0.163 | ||||
| 12/02/2026 | 0 | 420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |