55269 恒指国君七九牛Ｒ (R 牛证)
按盘价 
0.092 +0.047 (+104.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.045 | 19,159.200 | 341,260,000 | 9,680,000 | 6.453 | 148,780,000 | 0.048 | 151,170,000 | 0.048 |
| 25/11/2024 | 0.047 | 19,150.990 | 15,120,000 | 7,290,000 | 4.860 | 2,920,000 | 0.055 | 1,080,000 | 0.050 |
| 22/11/2024 | 0.051 | 19,229.970 | 11,190,000 | 9,130,000 | 6.087 | 550,000 | 0.066 | 9,210,000 | 0.058 |
| 21/11/2024 | 0.092 | 19,601.110 | 300,000 | 470,000 | 0.313 | 170,000 | 0.096 | 130,000 | 0.090 |
| 20/11/2024 | 0.099 | 19,705.010 | 500,000 | 510,000 | 0.340 | 200,000 | 0.096 | 300,000 | 0.096 |
| 19/11/2024 | 0.095 | 19,663.670 | 640,000 | 410,000 | 0.273 | 200,000 | 0.095 | 170,000 | 0.089 |
| 18/11/2024 | 0.088 | 19,576.610 | 12,200,000 | 440,000 | 0.293 | 3,380,000 | 0.093 | ||
| 15/11/2024 | 0.074 | 19,426.340 | 1,059,200,000 | 3,820,000 | 2.547 | 498,600,000 | 0.073 | 502,410,000 | 0.073 |
| 14/11/2024 | 0.074 | 19,435.810 | 400,000 | 10,000 | 0.007 | 200,000 | 0.074 | 200,000 | 0.073 |
| 13/11/2024 | 0.115 | 19,823.450 | 400,000 | 10,000 | 0.007 | 200,000 | 0.109 | 200,000 | 0.104 |
| 12/11/2024 | 0.115 | 19,846.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.118 | ||
| 11/11/2024 | 0.172 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.213 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.226 | 20,953.340 | 200,000 | 0 | 0.000 | 200,000 | 0.220 | ||
| 06/11/2024 | 0.181 | 20,538.380 | 200,000 | 200,000 | 0.133 | 200,000 | 0.186 | ||
| 05/11/2024 | 0.229 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.187 | 20,567.520 | 300,000 | 0 | 0.000 | 300,000 | 0.188 | ||
| 01/11/2024 | 0.181 | 20,506.430 | 0 | 300,000 | 0.200 | ||||
| 31/10/2024 | 0.170 | 20,317.330 | 0 | 300,000 | 0.200 | ||||
| 30/10/2024 | 0.169 | 20,380.640 | 120,000 | 300,000 | 0.200 | 20,000 | 0.185 | 100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |