55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.143 | 24,750.790 | 2,580,000 | 12,200,000 | 3.050 | 470,000 | 0.149 | 640,000 | 0.144 |
| 27/03/2026 | 0.131 | 24,951.880 | 4,610,000 | 12,030,000 | 3.008 | 50,000 | 0.131 | 3,960,000 | 0.135 |
| 26/03/2026 | 0.138 | 24,856.430 | 3,060,000 | 8,120,000 | 2.030 | 20,000 | 0.126 | 1,890,000 | 0.128 |
| 25/03/2026 | 0.116 | 25,335.950 | 550,000 | 6,250,000 | 1.562 | 60,000 | 0.116 | 100,000 | 0.114 |
| 24/03/2026 | 0.128 | 25,063.710 | 590,000 | 6,210,000 | 1.552 | 120,000 | 0.145 | 20,000 | 0.145 |
| 23/03/2026 | 0.159 | 24,382.470 | 1,470,000 | 6,310,000 | 1.578 | 810,000 | 0.148 | ||
| 20/03/2026 | 0.118 | 25,277.320 | 2,190,000 | 7,120,000 | 1.780 | 50,000 | 0.106 | 1,920,000 | 0.113 |
| 19/03/2026 | 0.108 | 25,500.580 | 690,000 | 5,250,000 | 1.312 | 450,000 | 0.103 | 20,000 | 0.104 |
| 18/03/2026 | 0.079 | 26,025.420 | 190,000 | 5,680,000 | 1.420 | 50,000 | 0.077 | 140,000 | 0.087 |
| 17/03/2026 | 0.087 | 25,868.540 | 1,820,000 | 5,590,000 | 1.398 | 1,060,000 | 0.080 | 660,000 | 0.074 |
| 16/03/2026 | 0.091 | 25,834.020 | 7,070,000 | 5,990,000 | 1.498 | 2,000,000 | 0.109 | 5,020,000 | 0.097 |
| 13/03/2026 | 0.108 | 25,465.600 | 8,630,000 | 2,970,000 | 0.742 | 5,970,000 | 0.101 | 970,000 | 0.100 |
| 12/03/2026 | 0.095 | 25,716.760 | 4,560,000 | 7,970,000 | 1.992 | 1,170,000 | 0.102 | 2,360,000 | 0.096 |
| 11/03/2026 | 0.089 | 25,898.760 | 290,000 | 6,780,000 | 1.695 | 290,000 | 0.080 | ||
| 10/03/2026 | 0.087 | 25,959.900 | 3,420,000 | 7,070,000 | 1.768 | 1,030,000 | 0.097 | 1,150,000 | 0.090 |
| 09/03/2026 | 0.116 | 25,408.460 | 380,000 | 6,950,000 | 1.738 | 260,000 | 0.126 | 120,000 | 0.122 |
| 06/03/2026 | 0.097 | 25,757.290 | 3,650,000 | 7,090,000 | 1.773 | 890,000 | 0.097 | 2,720,000 | 0.096 |
| 05/03/2026 | 0.116 | 25,321.340 | 5,260,000 | 5,260,000 | 1.315 | 280,000 | 0.107 | 4,830,000 | 0.115 |
| 04/03/2026 | 0.123 | 25,249.480 | 3,910,000 | 710,000 | 0.178 | 1,870,000 | 0.121 | 1,970,000 | 0.122 |
| 03/03/2026 | 0.097 | 25,768.080 | 1,960,000 | 610,000 | 0.152 | 790,000 | 0.081 | 1,110,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |