55289 恒指法巴七八熊Ｓ (R 熊证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.310 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.305 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.310 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.320 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.325 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.325 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.290 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.239 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.203 | 20,728.190 | 50,000 | 0 | 0.000 | 50,000 | 0.172 | ||
| 07/11/2024 | 0.191 | 20,953.340 | 0 | 50,000 | 0.033 | ||||
| 06/11/2024 | 0.229 | 20,538.380 | 100,000 | 50,000 | 0.033 | 100,000 | 0.212 | ||
| 05/11/2024 | 0.189 | 21,006.970 | 1,450,000 | 150,000 | 0.100 | 1,350,000 | 0.222 | 100,000 | 0.202 |
| 04/11/2024 | 0.229 | 20,567.520 | 22,400,000 | 1,400,000 | 0.933 | 10,500,000 | 0.239 | 11,900,000 | 0.238 |
| 01/11/2024 | 0.233 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.243 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.245 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.217 | 20,701.140 | 18,040,000 | 0 | 0.000 | 9,020,000 | 0.206 | 9,020,000 | 0.205 |
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |