55294 恒指国君八七牛３ (R 牛证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 27,968.090 | 220,000 | 20,000 | 0.013 | 220,000 | 0.320 | ||
| 28/01/2026 | 0.300 | 27,826.910 | 140,000 | 240,000 | 0.160 | 20,000 | 0.295 | 120,000 | 0.295 |
| 27/01/2026 | 0.236 | 27,126.950 | 0 | 140,000 | 0.093 | ||||
| 26/01/2026 | 0.203 | 26,765.520 | 0 | 140,000 | 0.093 | ||||
| 23/01/2026 | 0.202 | 26,749.510 | 0 | 140,000 | 0.093 | ||||
| 22/01/2026 | 0.189 | 26,629.960 | 0 | 140,000 | 0.093 | ||||
| 21/01/2026 | 0.186 | 26,585.060 | 0 | 140,000 | 0.093 | ||||
| 20/01/2026 | 0.179 | 26,487.510 | 0 | 140,000 | 0.093 | ||||
| 19/01/2026 | 0.184 | 26,563.900 | 10,000 | 140,000 | 0.093 | 10,000 | 0.184 | ||
| 16/01/2026 | 0.208 | 26,844.960 | 0 | 150,000 | 0.100 | ||||
| 15/01/2026 | 0.223 | 26,923.620 | 0 | 150,000 | 0.100 | ||||
| 14/01/2026 | 0.223 | 26,999.810 | 30,000 | 150,000 | 0.100 | 30,000 | 0.222 | ||
| 13/01/2026 | 0.210 | 26,848.470 | 1,380,000 | 180,000 | 0.120 | 1,380,000 | 0.222 | ||
| 12/01/2026 | 0.187 | 26,608.480 | 8,540,000 | 1,560,000 | 1.040 | 2,720,000 | 0.169 | 4,000,000 | 0.156 |
| 09/01/2026 | 0.150 | 26,231.790 | 10,320,000 | 280,000 | 0.187 | 5,300,000 | 0.150 | 5,020,000 | 0.148 |
| 08/01/2026 | 0.143 | 26,149.310 | 10,380,000 | 560,000 | 0.373 | 5,000,000 | 0.143 | 5,220,000 | 0.142 |
| 07/01/2026 | 0.174 | 26,458.950 | 2,110,000 | 340,000 | 0.227 | 1,000,000 | 0.174 | 1,110,000 | 0.168 |
| 06/01/2026 | 0.197 | 26,710.450 | 30,000 | 230,000 | 0.153 | 30,000 | 0.209 | ||
| 05/01/2026 | 0.164 | 26,347.240 | 220,000 | 260,000 | 0.173 | 140,000 | 0.169 | 80,000 | 0.169 |
| 02/01/2026 | 0.165 | 26,338.470 | 800,000 | 320,000 | 0.213 | 800,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |