55308 恒指法兴五五熊Ｔ (R 熊证)
按盘价 
0.177 -0.044 (-19.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.221 | 19,159.200 | 1,620,000 | 1,410,000 | 0.705 | 810,000 | 0.217 | 810,000 | 0.213 |
| 25/11/2024 | 0.220 | 19,150.990 | 3,080,000 | 1,410,000 | 0.705 | 1,780,000 | 0.216 | 740,000 | 0.216 |
| 22/11/2024 | 0.213 | 19,229.970 | 10,890,000 | 2,450,000 | 1.225 | 6,300,000 | 0.193 | 2,030,000 | 0.181 |
| 21/11/2024 | 0.175 | 19,601.110 | 2,590,000 | 6,720,000 | 3.360 | 1,780,000 | 0.174 | 670,000 | 0.173 |
| 20/11/2024 | 0.168 | 19,705.010 | 4,080,000 | 7,830,000 | 3.915 | 1,690,000 | 0.174 | 1,320,000 | 0.169 |
| 19/11/2024 | 0.172 | 19,663.670 | 9,320,000 | 8,200,000 | 4.100 | 3,420,000 | 0.174 | 3,900,000 | 0.170 |
| 18/11/2024 | 0.180 | 19,576.610 | 14,390,000 | 7,720,000 | 3.860 | 4,360,000 | 0.174 | 6,120,000 | 0.176 |
| 15/11/2024 | 0.193 | 19,426.340 | 10,070,000 | 5,960,000 | 2.980 | 3,040,000 | 0.190 | 4,250,000 | 0.186 |
| 14/11/2024 | 0.195 | 19,435.810 | 33,740,000 | 4,750,000 | 2.375 | 11,840,000 | 0.171 | 10,080,000 | 0.173 |
| 13/11/2024 | 0.154 | 19,823.450 | 66,100,000 | 6,510,000 | 3.255 | 14,890,000 | 0.165 | 11,730,000 | 0.165 |
| 12/11/2024 | 0.155 | 19,846.880 | 150,260,000 | 9,670,000 | 4.835 | 40,770,000 | 0.122 | 20,800,000 | 0.108 |
| 11/11/2024 | 0.103 | 20,426.930 | 151,810,000 | 29,640,000 | 14.820 | 23,260,000 | 0.113 | 27,680,000 | 0.114 |
| 08/11/2024 | 0.066 | 20,728.190 | 516,690,000 | 25,220,000 | 12.610 | 71,440,000 | 0.057 | 74,170,000 | 0.052 |
| 07/11/2024 | 0.053 | 20,953.340 | 153,620,000 | 22,490,000 | 11.245 | 34,780,000 | 0.065 | 35,490,000 | 0.071 |
| 06/11/2024 | 0.094 | 20,538.380 | 176,080,000 | 21,780,000 | 10.890 | 29,590,000 | 0.082 | 27,690,000 | 0.083 |
| 05/11/2024 | 0.050 | 21,006.970 | 95,140,000 | 23,680,000 | 11.840 | 9,480,000 | 0.070 | 23,080,000 | 0.069 |
| 04/11/2024 | 0.091 | 20,567.520 | 29,040,000 | 10,080,000 | 5.040 | 5,160,000 | 0.090 | 8,790,000 | 0.092 |
| 01/11/2024 | 0.094 | 20,506.430 | 43,780,000 | 6,450,000 | 3.225 | 13,190,000 | 0.096 | 9,160,000 | 0.093 |
| 31/10/2024 | 0.104 | 20,317.330 | 44,720,000 | 10,480,000 | 5.240 | 9,710,000 | 0.096 | 12,110,000 | 0.096 |
| 30/10/2024 | 0.106 | 20,380.640 | 64,640,000 | 8,080,000 | 4.040 | 16,450,000 | 0.094 | 8,030,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |