55311 恒指法兴五三熊Ｅ (R 熊证)
按盘价 
0.255 +0.034 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.221 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.215 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.220 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.227 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.240 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.240 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.200 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.200 | 19,846.880 | 180,000 | 0 | 0.000 | 90,000 | 0.153 | 90,000 | 0.145 |
| 11/11/2024 | 0.148 | 20,426.930 | 180,000 | 0 | 0.000 | 180,000 | 0.152 | ||
| 08/11/2024 | 0.108 | 20,728.190 | 1,420,000 | 180,000 | 0.090 | 870,000 | 0.085 | 540,000 | 0.074 |
| 07/11/2024 | 0.096 | 20,953.340 | 650,000 | 510,000 | 0.255 | 70,000 | 0.121 | 580,000 | 0.107 |
| 06/11/2024 | 0.138 | 20,538.380 | 550,000 | 0 | 0.000 | 450,000 | 0.127 | 100,000 | 0.110 |
| 05/11/2024 | 0.093 | 21,006.970 | 1,850,000 | 350,000 | 0.175 | 800,000 | 0.093 | 1,050,000 | 0.118 |
| 04/11/2024 | 0.134 | 20,567.520 | 590,000 | 100,000 | 0.050 | 270,000 | 0.133 | 320,000 | 0.133 |
| 01/11/2024 | 0.137 | 20,506.430 | 750,000 | 50,000 | 0.025 | 350,000 | 0.137 | 400,000 | 0.128 |
| 31/10/2024 | 0.148 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.149 | 20,380.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.126 | 700,000 | 0.124 |
| 29/10/2024 | 0.121 | 20,701.140 | 1,660,000 | 0 | 0.000 | 960,000 | 0.123 | 700,000 | 0.113 |
| 28/10/2024 | 0.124 | 20,599.360 | 1,650,000 | 260,000 | 0.130 | 760,000 | 0.127 | 890,000 | 0.125 |
| 25/10/2024 | 0.125 | 20,590.150 | 1,450,000 | 130,000 | 0.065 | 690,000 | 0.124 | 750,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |