55326 港交法兴七乙熊Ｂ (R 熊证)
按盘价 
0.054 +0.013 (+31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 330.400 | 11,770,000 | 2,580,000 | 2.580 | 5,170,000 | 0.046 | 5,830,000 | 0.046 |
| 04/11/2024 | 0.068 | 314.800 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.068 | ||
| 01/11/2024 | 0.071 | 311.600 | 6,530,000 | 1,910,000 | 1.910 | 3,125,000 | 0.071 | 3,125,000 | 0.072 |
| 31/10/2024 | 0.073 | 310.800 | 2,495,000 | 1,910,000 | 1.910 | 1,915,000 | 0.074 | 580,000 | 0.073 |
| 30/10/2024 | 0.074 | 309.400 | 2,440,000 | 3,245,000 | 3.245 | 1,360,000 | 0.074 | ||
| 29/10/2024 | 0.067 | 313.000 | 8,195,000 | 4,605,000 | 4.605 | 3,540,000 | 0.065 | 4,255,000 | 0.066 |
| 28/10/2024 | 0.067 | 313.400 | 4,575,000 | 3,890,000 | 3.890 | 3,745,000 | 0.067 | 670,000 | 0.070 |
| 25/10/2024 | 0.070 | 312.800 | 18,560,000 | 6,965,000 | 6.965 | 8,345,000 | 0.069 | 7,855,000 | 0.070 |
| 24/10/2024 | 0.069 | 311.600 | 16,615,000 | 7,455,000 | 7.455 | 7,510,000 | 0.066 | 7,470,000 | 0.068 |
| 23/10/2024 | 0.064 | 314.800 | 29,320,000 | 7,495,000 | 7.495 | 12,900,000 | 0.063 | 14,655,000 | 0.061 |
| 22/10/2024 | 0.072 | 311.000 | 22,685,000 | 5,740,000 | 5.740 | 9,900,000 | 0.071 | 12,015,000 | 0.071 |
| 21/10/2024 | 0.071 | 311.800 | 34,960,000 | 3,625,000 | 3.625 | 16,235,000 | 0.067 | 16,935,000 | 0.067 |
| 18/10/2024 | 0.060 | 317.000 | 38,670,000 | 2,925,000 | 2.925 | 16,730,000 | 0.078 | 16,765,000 | 0.079 |
| 17/10/2024 | 0.094 | 300.000 | 30,315,000 | 2,890,000 | 2.890 | 12,395,000 | 0.075 | 14,465,000 | 0.075 |
| 16/10/2024 | 0.081 | 305.400 | 46,640,000 | 820,000 | 0.820 | 21,065,000 | 0.081 | 20,500,000 | 0.081 |
| 15/10/2024 | 0.081 | 305.800 | 4,840,000 | 1,385,000 | 1.385 | 1,445,000 | 0.078 | 2,830,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |