55343 腾讯法兴七乙熊K (R 熊证)
实时 按盘价 升0.060 +0.013 (+27.660%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.047427.80010,045,0004,400,0004.4004,490,0000.0543,135,0000.053
04/11/20240.060419.00019,570,0005,755,0005.7558,465,0000.0587,920,0000.058
01/11/20240.059419.20022,450,0006,300,0006.30010,060,0000.0658,765,0000.061
31/10/20240.075404.60010,755,0007,595,0007.5954,625,0000.0653,825,0000.068
30/10/20240.070411.00013,245,0008,395,0008.3953,875,0000.0676,475,0000.064
29/10/20240.061418.40015,175,0005,795,0005.7954,980,0000.0607,515,0000.059
28/10/20240.061417.2003,275,0003,260,0003.2602,060,0000.062625,0000.062
25/10/20240.057421.00011,400,0004,695,0004.6955,955,0000.0544,050,0000.055
24/10/20240.055422.00024,740,0006,600,0006.60010,520,0000.0549,000,0000.053
23/10/20240.047428.20028,895,0008,120,0008.12010,680,0000.04714,980,0000.047
22/10/20240.057421.60011,345,0003,820,0003.8205,195,0000.0585,055,0000.058
21/10/20240.057421.00041,085,0003,960,0003.96025,095,0000.0462,515,0000.052
18/10/20240.042430.800130,920,00026,540,00026.54035,740,0000.05147,475,0000.058
17/10/20240.072412.60059,645,00014,805,00014.80515,305,0000.05726,610,0000.061
16/10/20240.061415.80025,550,0003,500,0003.50010,830,0000.05810,460,0000.058
15/10/20240.063417.00018,600,0003,870,0003.8704,260,0000.0508,130,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。