55363 小鹏摩通八五熊Ｇ (R 熊证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.128 | 72.900 | 3,480,000 | 220,000 | 0.367 | 1,630,000 | 0.129 | 1,850,000 | 0.129 |
| 28/01/2026 | 0.112 | 74.800 | 910,000 | 0 | 0.000 | 610,000 | 0.125 | 300,000 | 0.117 |
| 27/01/2026 | 0.130 | 72.650 | 2,130,000 | 310,000 | 0.517 | 1,010,000 | 0.128 | 1,120,000 | 0.129 |
| 26/01/2026 | 0.123 | 73.600 | 1,910,000 | 200,000 | 0.333 | 920,000 | 0.123 | 990,000 | 0.121 |
| 23/01/2026 | 0.096 | 76.800 | 2,040,000 | 130,000 | 0.217 | 980,000 | 0.101 | 1,060,000 | 0.101 |
| 22/01/2026 | 0.095 | 76.950 | 2,750,000 | 50,000 | 0.083 | 1,400,000 | 0.091 | 1,350,000 | 0.089 |
| 21/01/2026 | 0.077 | 79.300 | 910,000 | 100,000 | 0.167 | 520,000 | 0.080 | 390,000 | 0.083 |
| 20/01/2026 | 0.072 | 79.500 | 2,650,000 | 230,000 | 0.383 | 1,090,000 | 0.070 | 1,260,000 | 0.069 |
| 19/01/2026 | 0.069 | 80.100 | 2,680,000 | 60,000 | 0.100 | 2,170,000 | 0.067 | 60,000 | 0.068 |
| 16/01/2026 | 0.065 | 80.450 | 2,170,000 | 2,170,000 | 3.617 | 2,170,000 | 0.062 | ||
| 15/01/2026 | 0.060 | 80.950 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.051 | 82.200 | 280,000 | 0 | 0.000 | 140,000 | 0.051 | 140,000 | 0.054 |
| 13/01/2026 | 0.050 | 82.100 | 140,000 | 0 | 0.000 | 140,000 | 0.033 | ||
| 12/01/2026 | 0.068 | 80.350 | 780,000 | 140,000 | 0.233 | 350,000 | 0.080 | 390,000 | 0.095 |
| 09/01/2026 | 0.080 | 78.550 | 1,540,000 | 100,000 | 0.167 | 1,340,000 | 0.068 | ||
| 08/01/2026 | 0.076 | 79.000 | 2,780,000 | 1,440,000 | 2.400 | 530,000 | 0.090 | ||
| 07/01/2026 | 0.084 | 78.050 | 3,250,000 | 1,970,000 | 3.283 | 380,000 | 0.089 | 2,250,000 | 0.091 |
| 06/01/2026 | 0.072 | 79.800 | 390,000 | 100,000 | 0.167 | 390,000 | 0.077 | ||
| 05/01/2026 | 0.098 | 76.650 | 1,490,000 | 490,000 | 0.817 | 550,000 | 0.095 | 900,000 | 0.093 |
| 02/01/2026 | 0.069 | 80.350 | 2,450,000 | 140,000 | 0.233 | 1,310,000 | 0.069 | 840,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |