55369 小鹏摩通八五熊Ｆ (R 熊证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.440 | 52.850 | 0 | 20,000 | 0.033 | ||||
| 03/07/2026 | 0.450 | 51.700 | 0 | 20,000 | 0.033 | ||||
| 02/07/2026 | 0.450 | 51.800 | 0 | 20,000 | 0.033 | ||||
| 30/06/2026 | 0.460 | 50.650 | 0 | 20,000 | 0.033 | ||||
| 29/06/2026 | 0.495 | 47.400 | 0 | 20,000 | 0.033 | ||||
| 26/06/2026 | 0.500 | 45.580 | 0 | 20,000 | 0.033 | ||||
| 25/06/2026 | 0.480 | 47.900 | 0 | 20,000 | 0.033 | ||||
| 24/06/2026 | 0.470 | 49.140 | 30,000 | 20,000 | 0.033 | 30,000 | 0.460 | ||
| 23/06/2026 | 0.470 | 49.360 | 0 | 50,000 | 0.083 | ||||
| 22/06/2026 | 0.450 | 51.550 | 0 | 50,000 | 0.083 | ||||
| 18/06/2026 | 0.450 | 51.500 | 0 | 50,000 | 0.083 | ||||
| 17/06/2026 | 0.435 | 53.350 | 0 | 50,000 | 0.083 | ||||
| 16/06/2026 | 0.415 | 55.050 | 10,000 | 50,000 | 0.083 | 10,000 | 0.405 | ||
| 15/06/2026 | 0.410 | 55.700 | 0 | 60,000 | 0.100 | ||||
| 12/06/2026 | 0.400 | 57.700 | 0 | 60,000 | 0.100 | ||||
| 11/06/2026 | 0.405 | 56.200 | 0 | 60,000 | 0.100 | ||||
| 10/06/2026 | 0.375 | 59.550 | 0 | 60,000 | 0.100 | ||||
| 09/06/2026 | 0.355 | 61.300 | 0 | 60,000 | 0.100 | ||||
| 08/06/2026 | 0.350 | 62.000 | 0 | 60,000 | 0.100 | ||||
| 05/06/2026 | 0.330 | 65.000 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |