55407 阿里摩通七九熊Ｃ (R 熊证)
按盘价 
0.136 +0.029 (+27.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 98.400 | 2,400,000 | 0 | 0.000 | 1,180,000 | 0.116 | 1,180,000 | 0.119 |
| 04/11/2024 | 0.126 | 96.050 | 2,500,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,000,000 | 0.127 |
| 01/11/2024 | 0.135 | 95.000 | 330,000 | 500,000 | 0.833 | 280,000 | 0.135 | ||
| 31/10/2024 | 0.132 | 94.550 | 300,000 | 780,000 | 1.300 | 250,000 | 0.125 | ||
| 30/10/2024 | 0.129 | 95.850 | 1,290,000 | 1,030,000 | 1.717 | 570,000 | 0.128 | 290,000 | 0.131 |
| 29/10/2024 | 0.115 | 97.550 | 760,000 | 1,310,000 | 2.183 | 330,000 | 0.108 | 370,000 | 0.113 |
| 28/10/2024 | 0.117 | 96.650 | 1,340,000 | 1,270,000 | 2.117 | 320,000 | 0.120 | ||
| 25/10/2024 | 0.130 | 95.350 | 2,130,000 | 950,000 | 1.583 | 1,180,000 | 0.124 | ||
| 24/10/2024 | 0.142 | 94.150 | 4,660,000 | 2,130,000 | 3.550 | 1,010,000 | 0.137 | 1,200,000 | 0.140 |
| 23/10/2024 | 0.116 | 97.300 | 2,270,000 | 1,940,000 | 3.233 | 1,970,000 | 0.115 | ||
| 22/10/2024 | 0.120 | 97.250 | 2,280,000 | 3,910,000 | 6.517 | 920,000 | 0.115 | 600,000 | 0.109 |
| 21/10/2024 | 0.115 | 97.800 | 40,890,000 | 4,230,000 | 7.050 | 17,080,000 | 0.107 | 19,770,000 | 0.107 |
| 18/10/2024 | 0.095 | 100.500 | 12,160,000 | 1,540,000 | 2.567 | 3,240,000 | 0.093 | 1,600,000 | 0.116 |
| 17/10/2024 | 0.111 | 98.500 | 28,360,000 | 3,180,000 | 5.300 | 9,890,000 | 0.094 | 11,240,000 | 0.093 |
| 16/10/2024 | 0.103 | 98.950 | 4,550,000 | 1,830,000 | 3.050 | 1,400,000 | 0.099 | 1,250,000 | 0.106 |
| 15/10/2024 | 0.100 | 99.850 | 20,580,000 | 1,980,000 | 3.300 | 7,450,000 | 0.088 | 9,430,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |