55410 恒指法巴八甲牛Ｂ (R 牛证)
按盘价 
0.159 -0.024 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.183 | 26,705.940 | 450,000 | 85,510,000 | 57.007 | 10,000 | 0.176 | 50,000 | 0.165 |
| 13/02/2026 | 0.165 | 26,567.120 | 450,000 | 85,470,000 | 56.980 | 50,000 | 0.175 | ||
| 12/02/2026 | 0.211 | 27,032.540 | 0 | 85,420,000 | 56.947 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 250,000 | 85,420,000 | 56.947 | 250,000 | 0.236 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 10,000 | 85,670,000 | 57.113 | 10,000 | 0.222 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 500,000 | 85,680,000 | 57.120 | 350,000 | 0.210 | 150,000 | 0.210 |
| 06/02/2026 | 0.167 | 26,559.950 | 390,000 | 85,880,000 | 57.253 | 30,000 | 0.167 | 50,000 | 0.158 |
| 05/02/2026 | 0.197 | 26,885.240 | 750,000 | 85,860,000 | 57.240 | 450,000 | 0.194 | 300,000 | 0.157 |
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 86,010,000 | 57.340 | ||||
| 03/02/2026 | 0.195 | 26,834.770 | 310,000 | 86,010,000 | 57.340 | 300,000 | 0.200 | 10,000 | 0.199 |
| 02/02/2026 | 0.186 | 26,775.570 | 1,900,000 | 86,300,000 | 57.533 | 1,200,000 | 0.171 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 85,100,000 | 56.733 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 940,000 | 85,100,000 | 56.733 | 940,000 | 0.305 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 230,000 | 86,040,000 | 57.360 | 230,000 | 0.264 | ||
| 27/01/2026 | 0.223 | 27,126.950 | 2,550,000 | 86,270,000 | 57.513 | 2,550,000 | 0.218 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 88,820,000 | 59.213 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 300,000 | 88,820,000 | 59.213 | 300,000 | 0.192 | ||
| 22/01/2026 | 0.175 | 26,629.960 | 100,000 | 89,120,000 | 59.413 | 100,000 | 0.174 | ||
| 21/01/2026 | 0.177 | 26,585.060 | 10,400,000 | 89,020,000 | 59.347 | 10,000,000 | 0.180 | ||
| 20/01/2026 | 0.165 | 26,487.510 | 30,000,000 | 79,020,000 | 52.680 | 30,000,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |