55424 中芯法巴六二牛Ｌ (R 牛证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.164 | 67.150 | 2,110,000 | 3,455,000 | 3.455 | 995,000 | 0.179 | 1,115,000 | 0.178 |
| 10/12/2025 | 0.178 | 68.700 | 540,000 | 3,335,000 | 3.335 | 450,000 | 0.166 | ||
| 09/12/2025 | 0.180 | 68.850 | 460,000 | 3,785,000 | 3.785 | 430,000 | 0.197 | ||
| 08/12/2025 | 0.211 | 71.800 | 6,485,000 | 4,215,000 | 4.215 | 440,000 | 0.207 | 1,735,000 | 0.212 |
| 05/12/2025 | 0.191 | 69.750 | 4,550,000 | 2,920,000 | 2.920 | 2,065,000 | 0.187 | 2,135,000 | 0.192 |
| 04/12/2025 | 0.188 | 69.800 | 2,525,000 | 2,850,000 | 2.850 | 1,105,000 | 0.169 | 910,000 | 0.182 |
| 03/12/2025 | 0.164 | 67.200 | 1,010,000 | 3,045,000 | 3.045 | 1,010,000 | 0.169 | ||
| 02/12/2025 | 0.180 | 68.650 | 0 | 4,055,000 | 4.055 | ||||
| 01/12/2025 | 0.183 | 69.450 | 300,000 | 4,055,000 | 4.055 | ||||
| 28/11/2025 | 0.179 | 68.800 | 955,000 | 4,055,000 | 4.055 | 655,000 | 0.173 | ||
| 27/11/2025 | 0.176 | 68.350 | 1,165,000 | 3,400,000 | 3.400 | 430,000 | 0.191 | ||
| 26/11/2025 | 0.182 | 68.850 | 2,610,000 | 3,830,000 | 3.830 | 1,065,000 | 0.181 | 695,000 | 0.186 |
| 25/11/2025 | 0.170 | 67.950 | 3,755,000 | 4,200,000 | 4.200 | 20,000 | 0.189 | 535,000 | 0.165 |
| 24/11/2025 | 0.171 | 68.050 | 4,925,000 | 3,685,000 | 3.685 | 2,210,000 | 0.171 | 2,010,000 | 0.155 |
| 21/11/2025 | 0.179 | 68.800 | 140,000 | 3,885,000 | 3.885 | ||||
| 20/11/2025 | 0.224 | 73.500 | 7,065,000 | 3,885,000 | 3.885 | 3,000,000 | 0.232 | 4,065,000 | 0.224 |
| 19/11/2025 | 0.224 | 73.000 | 0 | 2,820,000 | 2.820 | ||||
| 18/11/2025 | 0.230 | 74.000 | 0 | 2,820,000 | 2.820 | ||||
| 17/11/2025 | 0.223 | 72.950 | 2,645,000 | 2,820,000 | 2.820 | 1,045,000 | 0.242 | ||
| 14/11/2025 | 0.232 | 73.500 | 0 | 1,775,000 | 1.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |