55426 恒指汇丰五三熊Ｐ (R 熊证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.230 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.229 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.234 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.247 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.248 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.211 | 19,823.450 | 60,000 | 0 | 0.000 | 30,000 | 0.219 | 30,000 | 0.224 |
| 12/11/2024 | 0.209 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.156 | 20,426.930 | 450,000 | 0 | 0.000 | 450,000 | 0.166 | ||
| 08/11/2024 | 0.118 | 20,728.190 | 69,230,000 | 450,000 | 0.230 | 33,890,000 | 0.086 | 33,810,000 | 0.085 |
| 07/11/2024 | 0.100 | 20,953.340 | 10,000 | 530,000 | 0.270 | 10,000 | 0.100 | ||
| 06/11/2024 | 0.143 | 20,538.380 | 680,000 | 520,000 | 0.260 | 680,000 | 0.145 | ||
| 05/11/2024 | 0.098 | 21,006.970 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.103 | ||
| 04/11/2024 | 0.140 | 20,567.520 | 0 | 1,100,000 | 0.550 | ||||
| 01/11/2024 | 0.143 | 20,506.430 | 0 | 1,100,000 | 0.550 | ||||
| 31/10/2024 | 0.154 | 20,317.330 | 0 | 1,100,000 | 0.550 | ||||
| 30/10/2024 | 0.155 | 20,380.640 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.140 | ||
| 29/10/2024 | 0.125 | 20,701.140 | 1,400,000 | 1,200,000 | 0.600 | 50,000 | 0.130 | 1,250,000 | 0.109 |
| 28/10/2024 | 0.129 | 20,599.360 | 50,000 | 0 | 0.000 | 50,000 | 0.145 | ||
| 25/10/2024 | 0.131 | 20,590.150 | 50,000 | 50,000 | 0.030 | 50,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |