55430 恒指汇丰七七牛８ (R 牛证)
按盘价 
0.035 +0.024 (+218.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 19,159.200 | 75,180,000 | 27,320,000 | 6.830 | 2,020,000 | 0.010 | 11,130,000 | 0.015 |
| 25/11/2024 | 0.012 | 19,150.990 | 51,860,000 | 18,210,000 | 4.550 | 1,120,000 | 0.011 | 6,450,000 | 0.018 |
| 22/11/2024 | 0.013 | 19,229.970 | 66,830,000 | 12,880,000 | 3.220 | 23,090,000 | 0.023 | 11,020,000 | 0.024 |
| 21/11/2024 | 0.036 | 19,601.110 | 11,070,000 | 24,950,000 | 6.240 | 700,000 | 0.037 | 5,790,000 | 0.038 |
| 20/11/2024 | 0.040 | 19,705.010 | 3,990,000 | 19,860,000 | 4.970 | 370,000 | 0.038 | 1,640,000 | 0.038 |
| 19/11/2024 | 0.037 | 19,663.670 | 8,810,000 | 18,590,000 | 4.650 | 1,140,000 | 0.036 | 2,750,000 | 0.037 |
| 18/11/2024 | 0.033 | 19,576.610 | 10,650,000 | 16,980,000 | 4.250 | 4,030,000 | 0.036 | 1,310,000 | 0.035 |
| 15/11/2024 | 0.026 | 19,426.340 | 15,420,000 | 19,700,000 | 4.930 | 3,590,000 | 0.026 | 3,050,000 | 0.030 |
| 14/11/2024 | 0.025 | 19,435.810 | 55,950,000 | 20,240,000 | 5.060 | 15,790,000 | 0.032 | 25,330,000 | 0.032 |
| 13/11/2024 | 0.047 | 19,823.450 | 106,780,000 | 10,700,000 | 2.680 | 37,540,000 | 0.038 | 47,800,000 | 0.038 |
| 12/11/2024 | 0.049 | 19,846.880 | 2,250,000 | 440,000 | 0.110 | 1,460,000 | 0.058 | 790,000 | 0.050 |
| 11/11/2024 | 0.075 | 20,426.930 | 1,450,000 | 1,110,000 | 0.280 | 1,200,000 | 0.075 | 250,000 | 0.075 |
| 08/11/2024 | 0.096 | 20,728.190 | 450,000 | 2,060,000 | 0.520 | 350,000 | 0.111 | 100,000 | 0.113 |
| 07/11/2024 | 0.102 | 20,953.340 | 330,000 | 2,310,000 | 0.580 | 220,000 | 0.091 | 110,000 | 0.087 |
| 06/11/2024 | 0.081 | 20,538.380 | 1,510,000 | 2,420,000 | 0.610 | 250,000 | 0.084 | 1,260,000 | 0.082 |
| 05/11/2024 | 0.103 | 21,006.970 | 420,000 | 1,410,000 | 0.350 | 370,000 | 0.097 | 50,000 | 0.081 |
| 04/11/2024 | 0.081 | 20,567.520 | 1,600,000 | 1,730,000 | 0.430 | 250,000 | 0.081 | 1,350,000 | 0.084 |
| 01/11/2024 | 0.080 | 20,506.430 | 750,000 | 630,000 | 0.160 | 300,000 | 0.080 | 450,000 | 0.085 |
| 31/10/2024 | 0.074 | 20,317.330 | 1,520,000 | 480,000 | 0.120 | 1,020,000 | 0.079 | 500,000 | 0.081 |
| 30/10/2024 | 0.074 | 20,380.640 | 2,600,000 | 1,000,000 | 0.250 | 880,000 | 0.075 | 1,720,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |