55433 恒指汇丰七七牛９ (R 牛证)
按盘价 
0.079 +0.047 (+146.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.032 | 19,159.200 | 89,140,000 | 31,820,000 | 15.910 | 1,530,000 | 0.032 | ||
| 25/11/2024 | 0.033 | 19,150.990 | 120,210,000 | 33,350,000 | 16.680 | 3,360,000 | 0.033 | ||
| 22/11/2024 | 0.038 | 19,229.970 | 69,150,000 | 36,710,000 | 18.360 | 1,760,000 | 0.041 | 3,630,000 | 0.041 |
| 21/11/2024 | 0.080 | 19,601.110 | 29,660,000 | 34,840,000 | 17.420 | ||||
| 20/11/2024 | 0.087 | 19,705.010 | 18,210,000 | 34,840,000 | 17.420 | ||||
| 19/11/2024 | 0.081 | 19,663.670 | 55,090,000 | 34,840,000 | 17.420 | ||||
| 18/11/2024 | 0.073 | 19,576.610 | 69,520,000 | 34,840,000 | 17.420 | 2,350,000 | 0.075 | ||
| 15/11/2024 | 0.060 | 19,426.340 | 2,669,150,000 | 37,190,000 | 18.600 | 1,254,320,000 | 0.061 | 1,281,730,000 | 0.061 |
| 14/11/2024 | 0.061 | 19,435.810 | 246,920,000 | 9,780,000 | 4.890 | 108,070,000 | 0.063 | 114,340,000 | 0.063 |
| 13/11/2024 | 0.103 | 19,823.450 | 12,410,000 | 3,510,000 | 1.760 | 3,600,000 | 0.090 | 7,110,000 | 0.092 |
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |