55434 腾讯瑞银七乙熊P (R 熊证)
实时 按盘价 升0.069 +0.013 (+23.214%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.056427.8001,715,000435,0000.430885,0000.060830,0000.064
04/11/20240.067419.0002,435,000490,0000.4901,205,0000.06730,0000.067
01/11/20240.067419.2003,390,0001,665,0001.6701,265,0000.0742,125,0000.074
31/10/20240.084404.6001,155,000805,0000.800505,0000.074365,0000.081
30/10/20240.078411.000715,000945,0000.950275,0000.078320,0000.073
29/10/20240.070418.400775,000900,0000.900300,0000.067475,0000.068
28/10/20240.069417.2001,365,000725,0000.7301,265,0000.069
25/10/20240.065421.0001,690,0001,990,0001.990315,0000.060630,0000.065
24/10/20240.065422.0001,720,0001,675,0001.680755,0000.063555,0000.065
23/10/20240.055428.2003,335,0001,875,0001.880700,0000.0571,505,0000.058
22/10/20240.066421.6001,510,0001,070,0001.0701,055,0000.066150,0000.066
21/10/20240.065421.0001,755,0001,975,0001.980615,0000.059920,0000.063
18/10/20240.054430.80016,385,0001,670,0001.6704,985,0000.0633,945,0000.065
17/10/20240.080412.6003,335,0002,710,0002.710665,0000.0621,370,0000.071
16/10/20240.070415.80017,110,0002,005,0002.0007,020,0000.0697,160,0000.074
15/10/20240.072417.0001,885,0001,865,0001.86010,0000.0511,875,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。