55445 恒指瑞银七四熊Ｕ (R 熊证)
按盘价 
0.215 +0.037 (+20.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.178 | 19,601.110 | 0 | 850,000 | 0.430 | ||||
| 20/11/2024 | 0.172 | 19,705.010 | 0 | 850,000 | 0.430 | ||||
| 19/11/2024 | 0.175 | 19,663.670 | 30,000 | 850,000 | 0.430 | 30,000 | 0.174 | ||
| 18/11/2024 | 0.184 | 19,576.610 | 900,000 | 820,000 | 0.410 | 400,000 | 0.187 | 500,000 | 0.185 |
| 15/11/2024 | 0.194 | 19,426.340 | 730,000 | 720,000 | 0.360 | 330,000 | 0.189 | 400,000 | 0.195 |
| 14/11/2024 | 0.197 | 19,435.810 | 32,470,000 | 650,000 | 0.330 | 15,970,000 | 0.197 | 16,500,000 | 0.189 |
| 13/11/2024 | 0.160 | 19,823.450 | 20,000 | 120,000 | 0.060 | 20,000 | 0.173 | ||
| 12/11/2024 | 0.160 | 19,846.880 | 2,320,000 | 100,000 | 0.050 | 1,480,000 | 0.136 | 840,000 | 0.128 |
| 11/11/2024 | 0.110 | 20,426.930 | 770,000 | 740,000 | 0.370 | 730,000 | 0.116 | 40,000 | 0.116 |
| 08/11/2024 | 0.074 | 20,728.190 | 25,490,000 | 1,430,000 | 0.710 | 11,210,000 | 0.051 | 11,520,000 | 0.049 |
| 07/11/2024 | 0.062 | 20,953.340 | 6,010,000 | 1,120,000 | 0.560 | 2,820,000 | 0.077 | 3,150,000 | 0.081 |
| 06/11/2024 | 0.102 | 20,538.380 | 6,430,000 | 790,000 | 0.400 | 3,710,000 | 0.092 | 2,720,000 | 0.097 |
| 05/11/2024 | 0.058 | 21,006.970 | 9,000,000 | 1,780,000 | 0.890 | 4,350,000 | 0.067 | 4,360,000 | 0.073 |
| 04/11/2024 | 0.097 | 20,567.520 | 590,000 | 1,770,000 | 0.890 | 130,000 | 0.098 | 460,000 | 0.098 |
| 01/11/2024 | 0.102 | 20,506.430 | 4,130,000 | 1,440,000 | 0.720 | 2,090,000 | 0.101 | 2,040,000 | 0.097 |
| 31/10/2024 | 0.110 | 20,317.330 | 620,000 | 1,490,000 | 0.740 | 260,000 | 0.106 | 360,000 | 0.105 |
| 30/10/2024 | 0.112 | 20,380.640 | 3,770,000 | 1,390,000 | 0.690 | 1,690,000 | 0.099 | 2,080,000 | 0.106 |
| 29/10/2024 | 0.086 | 20,701.140 | 6,920,000 | 1,000,000 | 0.500 | 3,580,000 | 0.081 | 3,260,000 | 0.074 |
| 28/10/2024 | 0.089 | 20,599.360 | 2,740,000 | 1,320,000 | 0.660 | 1,600,000 | 0.100 | 940,000 | 0.093 |
| 25/10/2024 | 0.092 | 20,590.150 | 5,260,000 | 1,980,000 | 0.990 | 2,220,000 | 0.091 | 2,580,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |