55447 恒指瑞银七十熊Ｎ (R 熊证)
按盘价 
0.250 +0.036 (+16.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.214 | 19,601.110 | 0 | 540,000 | 0.270 | ||||
| 20/11/2024 | 0.208 | 19,705.010 | 10,000 | 540,000 | 0.270 | 10,000 | 0.208 | ||
| 19/11/2024 | 0.213 | 19,663.670 | 0 | 530,000 | 0.270 | ||||
| 18/11/2024 | 0.218 | 19,576.610 | 1,010,000 | 530,000 | 0.270 | 1,010,000 | 0.214 | ||
| 15/11/2024 | 0.231 | 19,426.340 | 0 | 1,540,000 | 0.770 | ||||
| 14/11/2024 | 0.231 | 19,435.810 | 0 | 1,540,000 | 0.770 | ||||
| 13/11/2024 | 0.193 | 19,823.450 | 0 | 1,540,000 | 0.770 | ||||
| 12/11/2024 | 0.193 | 19,846.880 | 1,130,000 | 1,540,000 | 0.770 | 120,000 | 0.188 | 1,010,000 | 0.143 |
| 11/11/2024 | 0.144 | 20,426.930 | 3,460,000 | 650,000 | 0.330 | 2,260,000 | 0.153 | 1,090,000 | 0.156 |
| 08/11/2024 | 0.108 | 20,728.190 | 29,990,000 | 1,820,000 | 0.910 | 13,330,000 | 0.102 | 10,230,000 | 0.101 |
| 07/11/2024 | 0.097 | 20,953.340 | 37,650,000 | 4,920,000 | 2.460 | 14,700,000 | 0.106 | 19,620,000 | 0.105 |
| 06/11/2024 | 0.138 | 20,538.380 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
| 05/11/2024 | 0.095 | 21,006.970 | 100,000 | 50,000 | 0.030 | 50,000 | 0.121 | 50,000 | 0.101 |
| 04/11/2024 | 0.136 | 20,567.520 | 0 | 50,000 | 0.030 | ||||
| 01/11/2024 | 0.139 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
| 31/10/2024 | 0.149 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.151 | 20,380.640 | 100,000 | 50,000 | 0.030 | 50,000 | 0.153 | 50,000 | 0.125 |
| 29/10/2024 | 0.121 | 20,701.140 | 9,440,000 | 50,000 | 0.030 | 5,610,000 | 0.110 | 3,830,000 | 0.106 |
| 28/10/2024 | 0.127 | 20,599.360 | 12,980,000 | 1,830,000 | 0.920 | 9,520,000 | 0.129 | 2,920,000 | 0.131 |
| 25/10/2024 | 0.130 | 20,590.150 | 11,780,000 | 8,430,000 | 4.210 | 4,200,000 | 0.129 | 7,580,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |