55461 石药瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.208 -0.038 (-15.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.246 | 8.230 | 1,300,000 | 1,140,000 | 2.850 | 940,000 | 0.248 | ||
| 03/07/2026 | 0.222 | 8.000 | 1,320,000 | 2,080,000 | 5.200 | 700,000 | 0.226 | 100,000 | 0.220 |
| 02/07/2026 | 0.179 | 7.550 | 2,840,000 | 2,680,000 | 6.700 | 1,100,000 | 0.167 | ||
| 30/06/2026 | 0.125 | 6.970 | 1,780,000 | 3,780,000 | 9.450 | 620,000 | 0.127 | 960,000 | 0.132 |
| 29/06/2026 | 0.142 | 7.150 | 5,000,000 | 3,440,000 | 8.600 | 980,000 | 0.142 | 2,700,000 | 0.133 |
| 26/06/2026 | 0.098 | 6.690 | 200,000 | 1,720,000 | 4.300 | ||||
| 25/06/2026 | 0.094 | 6.650 | 820,000 | 1,720,000 | 4.300 | 420,000 | 0.088 | 380,000 | 0.099 |
| 24/06/2026 | 0.109 | 6.790 | 1,600,000 | 1,760,000 | 4.400 | 160,000 | 0.114 | 1,120,000 | 0.113 |
| 23/06/2026 | 0.102 | 6.690 | 2,300,000 | 800,000 | 2.000 | 1,120,000 | 0.110 | 1,000,000 | 0.112 |
| 22/06/2026 | 0.102 | 6.700 | 720,000 | 920,000 | 2.300 | 440,000 | 0.082 | 240,000 | 0.101 |
| 18/06/2026 | 0.103 | 6.740 | 600,000 | 1,120,000 | 2.800 | 200,000 | 0.109 | 340,000 | 0.107 |
| 17/06/2026 | 0.108 | 6.780 | 1,640,000 | 980,000 | 2.450 | 540,000 | 0.113 | 720,000 | 0.125 |
| 16/06/2026 | 0.124 | 6.930 | 1,200,000 | 800,000 | 2.000 | 540,000 | 0.136 | 320,000 | 0.138 |
| 15/06/2026 | 0.151 | 7.200 | 1,600,000 | 1,020,000 | 2.550 | 680,000 | 0.162 | 680,000 | 0.163 |
| 12/06/2026 | 0.144 | 7.090 | 1,340,000 | 1,020,000 | 2.550 | 620,000 | 0.137 | 720,000 | 0.145 |
| 11/06/2026 | 0.140 | 7.060 | 1,520,000 | 920,000 | 2.300 | 680,000 | 0.140 | 720,000 | 0.136 |
| 10/06/2026 | 0.145 | 7.110 | 940,000 | 880,000 | 2.200 | 320,000 | 0.132 | 320,000 | 0.137 |
| 09/06/2026 | 0.123 | 6.850 | 2,220,000 | 880,000 | 2.200 | 960,000 | 0.126 | 980,000 | 0.126 |
| 08/06/2026 | 0.133 | 6.940 | 500,000 | 860,000 | 2.150 | 160,000 | 0.128 | 340,000 | 0.125 |
| 05/06/2026 | 0.146 | 7.090 | 0 | 680,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |